00832 CENTRAL CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.119 0.231M |
0.120 0.009M |
- 0M |
0.111 0.100M |
0.119 0.005M |
- 0M |
0.119 0.008M |
0.116 0.028M |
0.112 0.023M |
0.112 0.099M |
- 0M |
- 0M |
0.116 0.117M |
- 0M |
- 0M |
- 0M |
0.113 0.005M |
0.113 0.005M |
0.113 0.001M |
0.111 0.212M |
0.111 0.008M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.111 | 0.008 | 0.001 | 0.000 | 0.000 | 0.008 | 0.001 | 0.000 | 0.000 |
|
|||
15:45 | 0.111 | 0.212 | 0.023 | 0.099 | 0.011 | 0.113 | 0.013 | 0.000 | 0.000 |
|
|||
15:30 | 0.113 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.113 | 0.005 | 0.001 | 0.000 | 0.000 | 0.005 | 0.001 | 0.000 | 0.000 |
|
|||
15:00 | 0.113 | 0.005 | 0.001 | 0.000 | 0.000 | 0.005 | 0.001 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.116 | 0.117 | 0.014 | 0.117 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.112 | 0.099 | 0.011 | 0.099 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.112 | 0.023 | 0.003 | 0.000 | 0.000 | 0.023 | 0.003 | 0.000 | 0.000 |
|
|||
11:45 | 0.116 | 0.028 | 0.003 | 0.000 | 0.000 | 0.028 | 0.003 | 0.000 | 0.000 |
|
|||
11:30 | 0.119 | 0.008 | 0.001 | 0.008 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.119 | 0.005 | 0.001 | 0.005 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.111 | 0.100 | 0.011 | 0.000 | 0.000 | 0.100 | 0.011 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.120 | 0.009 | 0.001 | 0.000 | 0.000 | 0.009 | 0.001 | 0.000 | 0.000 |
|
|||
10:00 | 0.119 | 0.231 | 0.028 | 0.171 | 0.020 | 0.060 | 0.007 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.851 | 0.097 | 0.499 | 0.058 | 0.352 | 0.040 | 0.000 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00