DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00832 CENTRAL CHINA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
74
26
0
100
0
100
100
0
100
0
0
100
0
100
100
0
100
0
0
100
0
100
0
100
47
53
0
100
-
0M
-
0M
0.119
0.231M
0.120
0.009M
-
0M
0.111
0.100M
0.119
0.005M
-
0M
0.119
0.008M
0.116
0.028M
0.112
0.023M
0.112
0.099M
-
0M
-
0M
0.116
0.117M
-
0M
-
0M
-
0M
0.113
0.005M
0.113
0.005M
0.113
0.001M
0.111
0.212M
0.111
0.008M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.111 0.008 0.001 0.000 0.000 0.008 0.001 0.000 0.000
0 100
15:45 0.111 0.212 0.023 0.099 0.011 0.113 0.013 0.000 0.000
47 53
15:30 0.113 0.001 0.000 0.000 0.000 0.001 0.000 0.000 0.000
0 100
15:15 0.113 0.005 0.001 0.000 0.000 0.005 0.001 0.000 0.000
0 100
15:00 0.113 0.005 0.001 0.000 0.000 0.005 0.001 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.116 0.117 0.014 0.117 0.014 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.112 0.099 0.011 0.099 0.011 0.000 0.000 0.000 0.000
100 0
12:00 0.112 0.023 0.003 0.000 0.000 0.023 0.003 0.000 0.000
0 100
11:45 0.116 0.028 0.003 0.000 0.000 0.028 0.003 0.000 0.000
0 100
11:30 0.119 0.008 0.001 0.008 0.001 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.119 0.005 0.001 0.005 0.001 0.000 0.000 0.000 0.000
100 0
10:45 0.111 0.100 0.011 0.000 0.000 0.100 0.011 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.120 0.009 0.001 0.000 0.000 0.009 0.001 0.000 0.000
0 100
10:00 0.119 0.231 0.028 0.171 0.020 0.060 0.007 0.000 0.000
74 26
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.851 0.097 0.499 0.058 0.352 0.040 0.000 0.000
59 41
Last Update Time: 2025-07-22 16:00:00
Back to Top