00830 CSC DEVELOPMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
0.875 0.188M |
0.892 0.022M |
0.890 0.040M |
0.890 0.002M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.890 0.034M |
0.890 0.096M |
0.880 1.700M |
0.879 0.932M |
0.860 0.230M |
0.846 0.120M |
- 0M |
0.841 0.114M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 0.841 | 0.114 | 0.096 | 0.006 | 0.005 | 0.108 | 0.091 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 0.846 | 0.180 | 0.152 | 0.020 | 0.017 | 0.100 | 0.084 | 0.060 | 0.050 |
|
|||
| 15:00 | 0.860 | 0.230 | 0.198 | 0.098 | 0.085 | 0.132 | 0.113 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.879 | 0.982 | 0.863 | 0.882 | 0.776 | 0.050 | 0.043 | 0.050 | 0.043 |
|
|||
| 14:30 | 0.880 | 1.700 | 1.496 | 1.700 | 1.496 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.890 | 0.096 | 0.085 | 0.076 | 0.068 | 0.020 | 0.018 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.890 | 0.034 | 0.030 | 0.000 | 0.000 | 0.034 | 0.030 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.890 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.890 | 0.040 | 0.036 | 0.020 | 0.018 | 0.020 | 0.018 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.892 | 0.068 | 0.061 | 0.004 | 0.004 | 0.018 | 0.016 | 0.046 | 0.041 |
|
|||
| 10:00 | 0.875 | 0.190 | 0.166 | 0.024 | 0.021 | 0.164 | 0.143 | 0.002 | 0.002 |
|
|||
| 09:45 | - | 0.020 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.018 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.656 | 3.202 | 2.830 | 2.490 | 0.648 | 0.558 | 0.178 | 0.155 |
|
||||
Last Update Time: 2026-04-02 16:00:00