00829 SHENGUAN HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.305 0.730M |
0.305 0.118M |
- 0M |
0.301 1.738M |
0.300 0.300M |
0.300 1.526M |
- 0M |
0.303 0.208M |
0.305 0.018M |
0.300 0.044M |
0.300 0.014M |
0.300 0.014M |
0.306 0.460M |
- 0M |
0.305 0.002M |
0.305 0.098M |
- 0M |
0.300 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.300 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.305 | 0.098 | 0.030 | 0.000 | 0.000 | 0.098 | 0.030 | 0.000 | 0.000 |
|
|||
15:15 | 0.305 | 0.008 | 0.002 | 0.000 | 0.000 | 0.002 | 0.001 | 0.006 | 0.002 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.306 | 0.460 | 0.141 | 0.434 | 0.133 | 0.026 | 0.008 | 0.000 | 0.000 |
|
|||
14:30 | 0.300 | 0.014 | 0.004 | 0.000 | 0.000 | 0.014 | 0.004 | 0.000 | 0.000 |
|
|||
14:15 | 0.300 | 0.014 | 0.004 | 0.000 | 0.000 | 0.014 | 0.004 | 0.000 | 0.000 |
|
|||
14:00 | 0.300 | 0.044 | 0.013 | 0.000 | 0.000 | 0.044 | 0.013 | 0.000 | 0.000 |
|
|||
13:45 | 0.305 | 0.018 | 0.005 | 0.018 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.303 | 0.208 | 0.063 | 0.128 | 0.039 | 0.080 | 0.024 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.300 | 1.526 | 0.458 | 0.000 | 0.000 | 1.526 | 0.458 | 0.000 | 0.000 |
|
|||
11:45 | 0.300 | 0.300 | 0.090 | 0.000 | 0.000 | 0.300 | 0.090 | 0.000 | 0.000 |
|
|||
11:30 | 0.301 | 1.738 | 0.523 | 0.038 | 0.012 | 1.700 | 0.511 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.305 | 0.118 | 0.036 | 0.110 | 0.034 | 0.008 | 0.002 | 0.000 | 0.000 |
|
|||
10:45 | 0.305 | 0.730 | 0.223 | 0.002 | 0.001 | 0.728 | 0.222 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.280 | 1.594 | 0.730 | 0.223 | 4.544 | 1.369 | 0.006 | 0.002 |
|
Last Update Time: 2025-07-22 16:00:00