00829 SHENGUAN HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
0.191 0.052M |
- 0M |
0.194 0.066M |
- 0M |
0.190 0.480M |
0.190 0.050M |
0.191 0.298M |
0.196 0.172M |
- 0M |
- 0M |
0.196 0.010M |
0.187 0.040M |
- 0M |
0.187 0.040M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.185 0.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.185 | 0.002 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.187 | 0.040 | 0.007 | 0.000 | 0.000 | 0.040 | 0.007 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.187 | 0.040 | 0.007 | 0.000 | 0.000 | 0.040 | 0.007 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.196 | 0.010 | 0.002 | 0.010 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.196 | 0.172 | 0.034 | 0.172 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.191 | 0.298 | 0.057 | 0.298 | 0.057 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.190 | 0.050 | 0.009 | 0.050 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.190 | 0.480 | 0.091 | 0.000 | 0.000 | 0.480 | 0.091 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.194 | 0.066 | 0.013 | 0.056 | 0.011 | 0.010 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 0.191 | 0.052 | 0.010 | 0.016 | 0.003 | 0.036 | 0.007 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.008 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.002 | No Active txns | |||
| Total: | 1.218 | 0.233 | 0.602 | 0.116 | 0.608 | 0.115 | 0.008 | 0.002 |
|
||||
Last Update Time: 2026-04-02 16:00:00