00823 LINK REIT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
40.696 0.901M |
40.792 0.244M |
40.811 0.267M |
40.809 0.167M |
40.676 0.324M |
40.622 0.177M |
40.637 0.139M |
40.613 0.123M |
40.724 0.214M |
40.807 0.153M |
40.783 0.219M |
40.692 0.326M |
40.709 0.135M |
40.724 0.193M |
40.722 0.143M |
40.725 0.174M |
40.774 0.222M |
40.789 0.106M |
40.863 0.401M |
40.882 0.271M |
40.862 0.360M |
40.825 0.664M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 40.825 | 0.681 | 27.816 | 0.392 | 16.016 | 0.272 | 11.099 | 0.017 | 0.701 |
|
|||
| 15:45 | 40.862 | 0.372 | 15.183 | 0.242 | 9.894 | 0.118 | 4.821 | 0.011 | 0.468 |
|
|||
| 15:30 | 40.882 | 0.278 | 11.383 | 0.165 | 6.750 | 0.106 | 4.333 | 0.007 | 0.300 |
|
|||
| 15:15 | 40.863 | 0.417 | 17.042 | 0.279 | 11.392 | 0.122 | 4.974 | 0.017 | 0.677 |
|
|||
| 15:00 | 40.789 | 0.109 | 4.452 | 0.071 | 2.884 | 0.035 | 1.411 | 0.004 | 0.157 |
|
|||
| 14:45 | 40.774 | 0.224 | 9.138 | 0.126 | 5.125 | 0.096 | 3.898 | 0.003 | 0.114 |
|
|||
| 14:30 | 40.725 | 0.181 | 7.387 | 0.130 | 5.308 | 0.044 | 1.799 | 0.007 | 0.281 |
|
|||
| 14:15 | 40.722 | 0.150 | 6.112 | 0.077 | 3.124 | 0.066 | 2.675 | 0.008 | 0.313 |
|
|||
| 14:00 | 40.724 | 0.199 | 8.092 | 0.117 | 4.761 | 0.076 | 3.115 | 0.005 | 0.216 |
|
|||
| 13:45 | 40.709 | 0.137 | 5.589 | 0.110 | 4.490 | 0.025 | 1.001 | 0.002 | 0.098 |
|
|||
| 13:30 | 40.692 | 0.334 | 13.586 | 0.053 | 2.147 | 0.273 | 11.111 | 0.008 | 0.329 |
|
|||
| 13:15 | 40.783 | 0.414 | 16.885 | 0.095 | 3.867 | 0.124 | 5.057 | 0.195 | 7.962 |
|
|||
| 12:00 | 40.807 | 0.159 | 6.493 | 0.105 | 4.289 | 0.048 | 1.959 | 0.006 | 0.245 |
|
|||
| 11:45 | 40.724 | 0.216 | 8.792 | 0.191 | 7.769 | 0.023 | 0.929 | 0.002 | 0.094 |
|
|||
| 11:30 | 40.613 | 0.140 | 5.674 | 0.077 | 3.140 | 0.046 | 1.864 | 0.017 | 0.670 |
|
|||
| 11:15 | 40.637 | 0.144 | 5.846 | 0.112 | 4.535 | 0.027 | 1.101 | 0.005 | 0.209 |
|
|||
| 11:00 | 40.622 | 0.188 | 7.652 | 0.125 | 5.079 | 0.052 | 2.111 | 0.011 | 0.462 |
|
|||
| 10:45 | 40.676 | 0.334 | 13.574 | 0.165 | 6.698 | 0.159 | 6.461 | 0.010 | 0.415 |
|
|||
| 10:30 | 40.809 | 0.172 | 7.036 | 0.096 | 3.926 | 0.071 | 2.889 | 0.005 | 0.220 |
|
|||
| 10:15 | 40.811 | 0.473 | 19.315 | 0.153 | 6.261 | 0.114 | 4.668 | 0.205 | 8.386 |
|
|||
| 10:00 | 40.792 | 0.254 | 10.345 | 0.173 | 7.077 | 0.071 | 2.889 | 0.009 | 0.379 |
|
|||
| 09:45 | 40.696 | 1.066 | 43.373 | 0.424 | 17.266 | 0.477 | 19.405 | 0.165 | 6.703 |
|
|||
| 09:25 | - | 0.130 | 5.370 | 0.000 | 0.000 | 0.000 | 0.000 | 0.130 | 5.370 | No Active txns | |||
| Total: | 6.773 | 276.135 | 3.478 | 141.798 | 2.443 | 99.569 | 0.851 | 34.768 |
|
||||
Last Update Time: 2026-05-20 16:00:00