DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00772 CHINA LIT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
49
51
33
67
68
32
56
44
48
52
70
30
73
27
77
23
80
20
38
62
64
36
63
37
90
10
69
31
33
67
78
22
62
38
58
42
33
67
80
20
66
34
-
0M
41.471
0.540M
41.224
0.285M
40.855
0.538M
40.678
0.184M
40.781
0.218M
40.919
0.508M
41.041
0.262M
41.270
0.369M
41.492
0.354M
41.743
0.245M
41.778
0.412M
41.434
0.134M
41.307
0.073M
41.457
0.126M
41.539
0.178M
41.405
0.394M
41.583
0.143M
41.742
0.136M
41.796
0.117M
41.676
0.080M
41.530
0.208M
41.492
0.316M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 41.492 0.334 13.862 0.210 8.721 0.106 4.399 0.018 0.743
66 34
15:45 41.530 0.249 10.331 0.166 6.911 0.042 1.752 0.040 1.668
80 20
15:30 41.676 0.107 4.457 0.026 1.092 0.054 2.267 0.026 1.098
33 67
15:15 41.796 0.136 5.684 0.068 2.859 0.049 2.065 0.018 0.760
58 42
15:00 41.742 0.161 6.737 0.084 3.513 0.052 2.155 0.026 1.068
62 38
14:45 41.583 0.161 6.686 0.111 4.631 0.032 1.341 0.017 0.715
78 22
14:30 41.405 0.541 22.420 0.128 5.318 0.266 11.004 0.147 6.098
33 67
14:15 41.539 0.206 8.572 0.123 5.110 0.055 2.267 0.029 1.195
69 31
14:00 41.457 0.150 6.235 0.113 4.702 0.013 0.530 0.024 1.004
90 10
13:45 41.307 0.086 3.544 0.046 1.892 0.027 1.124 0.013 0.529
63 37
13:30 41.434 0.145 5.992 0.086 3.581 0.048 1.979 0.010 0.431
64 36
13:15 41.778 0.428 17.881 0.158 6.606 0.254 10.615 0.016 0.660
38 62
12:00 41.743 0.280 11.687 0.195 8.148 0.050 2.096 0.035 1.443
80 20
11:45 41.492 0.378 15.678 0.274 11.367 0.080 3.305 0.024 1.007
77 23
11:30 41.270 0.388 16.031 0.268 11.058 0.101 4.179 0.019 0.794
73 27
11:15 41.041 0.270 11.089 0.183 7.495 0.079 3.257 0.008 0.337
70 30
11:00 40.919 0.520 21.263 0.245 10.017 0.263 10.761 0.012 0.484
48 52
10:45 40.781 0.232 9.469 0.121 4.927 0.097 3.939 0.015 0.603
56 44
10:30 40.678 0.215 8.746 0.125 5.102 0.059 2.407 0.030 1.236
68 32
10:15 40.855 0.560 22.881 0.177 7.200 0.361 14.763 0.022 0.917
33 67
10:00 41.224 0.314 12.928 0.139 5.712 0.146 6.021 0.029 1.196
49 51
09:45 41.471 0.616 25.531 0.263 10.914 0.277 11.480 0.076 3.136
49 51
09:25 - 0.024 1.028 0.000 0.000 0.000 0.000 0.024 1.028 No Active txns
  Total: 6.501 268.732 3.310 136.876 2.512 103.707 0.679 28.149
57 43
Last Update Time: 2025-09-05 16:00:00
Back to Top