00772 CHINA LIT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
41.471 0.540M |
41.224 0.285M |
40.855 0.538M |
40.678 0.184M |
40.781 0.218M |
40.919 0.508M |
41.041 0.262M |
41.270 0.369M |
41.492 0.354M |
41.743 0.245M |
41.778 0.412M |
41.434 0.134M |
41.307 0.073M |
41.457 0.126M |
41.539 0.178M |
41.405 0.394M |
41.583 0.143M |
41.742 0.136M |
41.796 0.117M |
41.676 0.080M |
41.530 0.208M |
41.492 0.316M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 41.492 | 0.334 | 13.862 | 0.210 | 8.721 | 0.106 | 4.399 | 0.018 | 0.743 |
|
|||
15:45 | 41.530 | 0.249 | 10.331 | 0.166 | 6.911 | 0.042 | 1.752 | 0.040 | 1.668 |
|
|||
15:30 | 41.676 | 0.107 | 4.457 | 0.026 | 1.092 | 0.054 | 2.267 | 0.026 | 1.098 |
|
|||
15:15 | 41.796 | 0.136 | 5.684 | 0.068 | 2.859 | 0.049 | 2.065 | 0.018 | 0.760 |
|
|||
15:00 | 41.742 | 0.161 | 6.737 | 0.084 | 3.513 | 0.052 | 2.155 | 0.026 | 1.068 |
|
|||
14:45 | 41.583 | 0.161 | 6.686 | 0.111 | 4.631 | 0.032 | 1.341 | 0.017 | 0.715 |
|
|||
14:30 | 41.405 | 0.541 | 22.420 | 0.128 | 5.318 | 0.266 | 11.004 | 0.147 | 6.098 |
|
|||
14:15 | 41.539 | 0.206 | 8.572 | 0.123 | 5.110 | 0.055 | 2.267 | 0.029 | 1.195 |
|
|||
14:00 | 41.457 | 0.150 | 6.235 | 0.113 | 4.702 | 0.013 | 0.530 | 0.024 | 1.004 |
|
|||
13:45 | 41.307 | 0.086 | 3.544 | 0.046 | 1.892 | 0.027 | 1.124 | 0.013 | 0.529 |
|
|||
13:30 | 41.434 | 0.145 | 5.992 | 0.086 | 3.581 | 0.048 | 1.979 | 0.010 | 0.431 |
|
|||
13:15 | 41.778 | 0.428 | 17.881 | 0.158 | 6.606 | 0.254 | 10.615 | 0.016 | 0.660 |
|
|||
12:00 | 41.743 | 0.280 | 11.687 | 0.195 | 8.148 | 0.050 | 2.096 | 0.035 | 1.443 |
|
|||
11:45 | 41.492 | 0.378 | 15.678 | 0.274 | 11.367 | 0.080 | 3.305 | 0.024 | 1.007 |
|
|||
11:30 | 41.270 | 0.388 | 16.031 | 0.268 | 11.058 | 0.101 | 4.179 | 0.019 | 0.794 |
|
|||
11:15 | 41.041 | 0.270 | 11.089 | 0.183 | 7.495 | 0.079 | 3.257 | 0.008 | 0.337 |
|
|||
11:00 | 40.919 | 0.520 | 21.263 | 0.245 | 10.017 | 0.263 | 10.761 | 0.012 | 0.484 |
|
|||
10:45 | 40.781 | 0.232 | 9.469 | 0.121 | 4.927 | 0.097 | 3.939 | 0.015 | 0.603 |
|
|||
10:30 | 40.678 | 0.215 | 8.746 | 0.125 | 5.102 | 0.059 | 2.407 | 0.030 | 1.236 |
|
|||
10:15 | 40.855 | 0.560 | 22.881 | 0.177 | 7.200 | 0.361 | 14.763 | 0.022 | 0.917 |
|
|||
10:00 | 41.224 | 0.314 | 12.928 | 0.139 | 5.712 | 0.146 | 6.021 | 0.029 | 1.196 |
|
|||
09:45 | 41.471 | 0.616 | 25.531 | 0.263 | 10.914 | 0.277 | 11.480 | 0.076 | 3.136 |
|
|||
09:25 | - | 0.024 | 1.028 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 1.028 | No Active txns | |||
Total: | 6.501 | 268.732 | 3.310 | 136.876 | 2.512 | 103.707 | 0.679 | 28.149 |
|
Last Update Time: 2025-09-05 16:00:00