00767 ZHONG JI LS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
0.520 0.020M |
- 0M |
- 0M |
0.520 0.080M |
- 0M |
0.520 0.130M |
0.520 0.050M |
0.520 4.120M |
- 0M |
- 0M |
- 0M |
0.530 0.050M |
0.518 0.520M |
0.510 0.320M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.510 | 0.320 | 0.163 | 0.000 | 0.000 | 0.320 | 0.163 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.518 | 0.520 | 0.270 | 0.000 | 0.000 | 0.520 | 0.270 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.530 | 0.050 | 0.026 | 0.050 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.520 | 4.120 | 2.144 | 1.640 | 0.855 | 2.480 | 1.290 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.520 | 0.050 | 0.026 | 0.050 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.520 | 0.131 | 0.068 | 0.000 | 0.000 | 0.130 | 0.068 | 0.001 | 0.001 |
|
|||
| 11:30 | - | 0.009 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 0.004 | No Active txns | |||
| 11:15 | 0.520 | 0.080 | 0.042 | 0.030 | 0.016 | 0.050 | 0.026 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.002 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.520 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.010 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.005 | No Active txns | |||
| Total: | 5.314 | 2.761 | 1.790 | 0.933 | 3.500 | 1.816 | 0.024 | 0.012 |
|
||||
Last Update Time: 2025-07-22 16:00:00