00752 PICO FAR EAST
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
2.853 0.024M |
2.850 0.032M |
- 0M |
2.840 0.036M |
2.840 0.004M |
2.830 0.002M |
2.830 0.002M |
2.830 0.002M |
2.830 0.036M |
- 0M |
- 0M |
- 0M |
2.830 0.004M |
2.829 0.036M |
2.820 0.036M |
2.830 0.004M |
- 0M |
2.820 0.004M |
- 0M |
2.822 0.040M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 2.822 | 0.040 | 0.113 | 0.010 | 0.028 | 0.030 | 0.085 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 2.820 | 0.006 | 0.017 | 0.000 | 0.000 | 0.004 | 0.011 | 0.002 | 0.006 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 2.830 | 0.014 | 0.040 | 0.004 | 0.011 | 0.000 | 0.000 | 0.010 | 0.028 |
|
|||
| 14:15 | 2.820 | 0.036 | 0.102 | 0.000 | 0.000 | 0.036 | 0.102 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.829 | 0.036 | 0.102 | 0.000 | 0.000 | 0.036 | 0.102 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.830 | 0.004 | 0.011 | 0.000 | 0.000 | 0.004 | 0.011 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.002 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.006 | No Active txns | |||
| 13:15 | - | 0.004 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.011 | No Active txns | |||
| 12:00 | - | 0.002 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.006 | No Active txns | |||
| 11:45 | 2.830 | 0.036 | 0.102 | 0.000 | 0.000 | 0.036 | 0.102 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.830 | 0.002 | 0.006 | 0.000 | 0.000 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.830 | 0.002 | 0.006 | 0.000 | 0.000 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.830 | 0.002 | 0.006 | 0.000 | 0.000 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.840 | 0.020 | 0.057 | 0.000 | 0.000 | 0.004 | 0.011 | 0.016 | 0.045 |
|
|||
| 10:30 | 2.840 | 0.040 | 0.113 | 0.000 | 0.000 | 0.036 | 0.102 | 0.004 | 0.011 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 2.850 | 0.032 | 0.091 | 0.006 | 0.017 | 0.026 | 0.074 | 0.000 | 0.000 |
|
|||
| 09:45 | 2.853 | 0.024 | 0.069 | 0.000 | 0.000 | 0.024 | 0.068 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.302 | 0.856 | 0.020 | 0.057 | 0.242 | 0.686 | 0.040 | 0.113 |
|
||||
Last Update Time: 2026-02-09 15:30:00