DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00752 PICO FAR EAST

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
8
92
33
67
100
0
0
100
15
85
0
100
67
33
0
100
0
100
3
97
67
33
100
0
17
83
17
83
0
100
27
73
100
0
80
20
100
0
19
81
-
0M
2.468
0.048M
2.467
0.006M
2.480
0.002M
2.460
0.002M
2.470
0.026M
2.468
0.012M
2.477
0.006M
2.460
0.002M
-
0M
2.460
0.002M
2.460
0.148M
2.463
0.006M
2.470
0.008M
2.461
0.060M
2.462
0.046M
2.460
0.002M
-
0M
2.463
0.022M
2.471
0.264M
2.478
0.010M
2.480
0.026M
2.471
0.106M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.471 0.112 0.277 0.020 0.050 0.086 0.212 0.006 0.015
19 81
15:45 2.480 0.028 0.069 0.026 0.064 0.000 0.000 0.002 0.005
100 0
15:30 2.478 0.010 0.025 0.008 0.020 0.002 0.005 0.000 0.000
80 20
15:15 2.471 0.268 0.662 0.264 0.652 0.000 0.000 0.004 0.010
100 0
15:00 2.463 0.022 0.054 0.006 0.015 0.016 0.039 0.000 0.000
27 73
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 2.460 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
14:15 2.462 0.046 0.113 0.008 0.020 0.038 0.093 0.000 0.000
17 83
14:00 2.461 0.060 0.148 0.010 0.025 0.050 0.123 0.000 0.000
17 83
13:45 2.470 0.008 0.020 0.008 0.020 0.000 0.000 0.000 0.000
100 0
13:30 2.463 0.006 0.015 0.004 0.010 0.002 0.005 0.000 0.000
67 33
13:15 2.460 0.148 0.364 0.004 0.010 0.144 0.354 0.000 0.000
3 97
12:00 2.460 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 2.460 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
11:15 2.477 0.006 0.015 0.004 0.010 0.002 0.005 0.000 0.000
67 33
11:00 2.468 0.012 0.030 0.000 0.000 0.012 0.030 0.000 0.000
0 100
10:45 2.470 0.026 0.064 0.004 0.010 0.022 0.054 0.000 0.000
15 85
10:30 2.460 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
10:15 2.480 0.002 0.005 0.002 0.005 0.000 0.000 0.000 0.000
100 0
10:00 2.467 0.036 0.089 0.002 0.005 0.004 0.010 0.030 0.074
33 67
09:45 2.468 0.048 0.118 0.004 0.010 0.044 0.108 0.000 0.000
8 92
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.846 2.088 0.374 0.925 0.430 1.059 0.042 0.104
47 53
Last Update Time: 2026-04-02 16:00:00
Back to Top