00752 PICO FAR EAST
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.468 0.048M |
2.467 0.006M |
2.480 0.002M |
2.460 0.002M |
2.470 0.026M |
2.468 0.012M |
2.477 0.006M |
2.460 0.002M |
- 0M |
2.460 0.002M |
2.460 0.148M |
2.463 0.006M |
2.470 0.008M |
2.461 0.060M |
2.462 0.046M |
2.460 0.002M |
- 0M |
2.463 0.022M |
2.471 0.264M |
2.478 0.010M |
2.480 0.026M |
2.471 0.106M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.471 | 0.112 | 0.277 | 0.020 | 0.050 | 0.086 | 0.212 | 0.006 | 0.015 |
|
|||
| 15:45 | 2.480 | 0.028 | 0.069 | 0.026 | 0.064 | 0.000 | 0.000 | 0.002 | 0.005 |
|
|||
| 15:30 | 2.478 | 0.010 | 0.025 | 0.008 | 0.020 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.471 | 0.268 | 0.662 | 0.264 | 0.652 | 0.000 | 0.000 | 0.004 | 0.010 |
|
|||
| 15:00 | 2.463 | 0.022 | 0.054 | 0.006 | 0.015 | 0.016 | 0.039 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 2.460 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.462 | 0.046 | 0.113 | 0.008 | 0.020 | 0.038 | 0.093 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.461 | 0.060 | 0.148 | 0.010 | 0.025 | 0.050 | 0.123 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.470 | 0.008 | 0.020 | 0.008 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.463 | 0.006 | 0.015 | 0.004 | 0.010 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.460 | 0.148 | 0.364 | 0.004 | 0.010 | 0.144 | 0.354 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.460 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 2.460 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.477 | 0.006 | 0.015 | 0.004 | 0.010 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.468 | 0.012 | 0.030 | 0.000 | 0.000 | 0.012 | 0.030 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.470 | 0.026 | 0.064 | 0.004 | 0.010 | 0.022 | 0.054 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.460 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.480 | 0.002 | 0.005 | 0.002 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.467 | 0.036 | 0.089 | 0.002 | 0.005 | 0.004 | 0.010 | 0.030 | 0.074 |
|
|||
| 09:45 | 2.468 | 0.048 | 0.118 | 0.004 | 0.010 | 0.044 | 0.108 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.846 | 2.088 | 0.374 | 0.925 | 0.430 | 1.059 | 0.042 | 0.104 |
|
||||
Last Update Time: 2026-04-02 16:00:00