00746 L & M CHEMICAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.294 0.272M |
6.370 0.088M |
6.343 0.198M |
6.231 0.104M |
6.288 0.094M |
- 0M |
6.240 0.004M |
- 0M |
6.209 0.018M |
- 0M |
6.155 0.040M |
- 0M |
6.150 0.002M |
6.098 0.020M |
6.140 0.010M |
6.140 0.006M |
6.147 0.006M |
6.095 0.004M |
6.074 0.020M |
6.050 0.048M |
6.060 0.006M |
6.060 0.008M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.060 | 0.008 | 0.048 | 0.000 | 0.000 | 0.008 | 0.048 | 0.000 | 0.000 |
|
|||
| 15:45 | 6.060 | 0.010 | 0.061 | 0.004 | 0.024 | 0.002 | 0.012 | 0.004 | 0.024 |
|
|||
| 15:30 | 6.050 | 0.050 | 0.302 | 0.006 | 0.036 | 0.042 | 0.254 | 0.002 | 0.012 |
|
|||
| 15:15 | 6.074 | 0.022 | 0.134 | 0.000 | 0.000 | 0.020 | 0.121 | 0.002 | 0.012 |
|
|||
| 15:00 | 6.095 | 0.004 | 0.024 | 0.002 | 0.012 | 0.002 | 0.012 | 0.000 | 0.000 |
|
|||
| 14:45 | 6.147 | 0.006 | 0.037 | 0.004 | 0.025 | 0.002 | 0.012 | 0.000 | 0.000 |
|
|||
| 14:30 | 6.140 | 0.006 | 0.037 | 0.000 | 0.000 | 0.006 | 0.037 | 0.000 | 0.000 |
|
|||
| 14:15 | 6.140 | 0.012 | 0.074 | 0.010 | 0.061 | 0.000 | 0.000 | 0.002 | 0.012 |
|
|||
| 14:00 | 6.098 | 0.022 | 0.134 | 0.004 | 0.025 | 0.016 | 0.097 | 0.002 | 0.012 |
|
|||
| 13:45 | 6.150 | 0.002 | 0.012 | 0.000 | 0.000 | 0.002 | 0.012 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.004 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.025 | No Active txns | |||
| 13:15 | 6.155 | 0.040 | 0.246 | 0.000 | 0.000 | 0.040 | 0.246 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.012 | No Active txns | |||
| 11:45 | 6.209 | 0.018 | 0.112 | 0.000 | 0.000 | 0.018 | 0.112 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.004 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.025 | No Active txns | |||
| 11:15 | 6.240 | 0.006 | 0.037 | 0.000 | 0.000 | 0.004 | 0.025 | 0.002 | 0.013 |
|
|||
| 11:00 | - | 0.002 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.013 | No Active txns | |||
| 10:45 | 6.288 | 0.094 | 0.591 | 0.084 | 0.529 | 0.010 | 0.062 | 0.000 | 0.000 |
|
|||
| 10:30 | 6.231 | 0.130 | 0.809 | 0.044 | 0.274 | 0.060 | 0.374 | 0.026 | 0.161 |
|
|||
| 10:15 | 6.343 | 0.206 | 1.306 | 0.110 | 0.699 | 0.088 | 0.557 | 0.008 | 0.051 |
|
|||
| 10:00 | 6.370 | 0.090 | 0.573 | 0.036 | 0.229 | 0.052 | 0.331 | 0.002 | 0.013 |
|
|||
| 09:45 | 6.294 | 0.326 | 2.055 | 0.220 | 1.384 | 0.052 | 0.328 | 0.054 | 0.343 |
|
|||
| 09:25 | - | 0.014 | 0.085 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.085 | No Active txns | |||
| Total: | 1.078 | 6.753 | 0.524 | 3.298 | 0.424 | 2.643 | 0.130 | 0.812 |
|
||||
Last Update Time: 2026-02-09 16:00:00