DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00721 C FIN INT INV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
78
22
100
0
0
100
0
100
100
0
0
100
100
0
85
15
27
73
100
0
0
100
67
33
0
100
72
28
100
0
100
0
0
100
14
86
-
0M
0.061
0.490M
0.062
0.260M
0.060
0.370M
0.060
2.820M
0.060
0.300M
-
0M
-
0M
0.059
2.800M
0.060
0.300M
0.060
0.200M
0.059
1.280M
0.060
0.350M
0.060
1.000M
-
0M
0.060
0.300M
-
0M
0.060
0.090M
0.061
0.640M
0.061
0.500M
0.061
0.080M
0.060
0.100M
0.060
1.540M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.060 1.660 0.100 0.210 0.013 1.330 0.080 0.120 0.007
14 86
15:45 0.060 0.100 0.006 0.000 0.000 0.100 0.006 0.000 0.000
0 100
15:30 0.061 0.080 0.005 0.080 0.005 0.000 0.000 0.000 0.000
100 0
15:15 0.061 0.500 0.030 0.500 0.030 0.000 0.000 0.000 0.000
100 0
15:00 0.061 0.660 0.040 0.460 0.028 0.180 0.011 0.020 0.001
72 28
14:45 0.060 0.090 0.005 0.000 0.000 0.090 0.005 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.060 0.400 0.024 0.200 0.012 0.100 0.006 0.100 0.006
67 33
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.060 1.100 0.066 0.000 0.000 1.000 0.060 0.100 0.006
0 100
13:30 0.060 0.350 0.021 0.350 0.021 0.000 0.000 0.000 0.000
100 0
13:15 0.059 1.280 0.076 0.340 0.020 0.940 0.055 0.000 0.000
27 73
12:00 0.060 0.200 0.012 0.170 0.010 0.030 0.002 0.000 0.000
85 15
11:45 0.060 0.300 0.018 0.300 0.018 0.000 0.000 0.000 0.000
100 0
11:30 0.059 3.000 0.177 0.000 0.000 2.800 0.165 0.200 0.012
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 0.060 0.300 0.018 0.300 0.018 0.000 0.000 0.000 0.000
100 0
10:30 0.060 2.820 0.169 0.000 0.000 2.820 0.169 0.000 0.000
0 100
10:15 0.060 0.370 0.022 0.000 0.000 0.370 0.022 0.000 0.000
0 100
10:00 0.062 0.460 0.029 0.260 0.016 0.000 0.000 0.200 0.012
100 0
09:45 0.061 0.740 0.045 0.380 0.023 0.110 0.006 0.250 0.015
78 22
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 14.410 0.863 3.550 0.215 9.870 0.588 0.990 0.060
26 74
Last Update Time: 2025-07-22 16:00:00
Back to Top