00721 C FIN INT INV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.061 0.490M |
0.062 0.260M |
0.060 0.370M |
0.060 2.820M |
0.060 0.300M |
- 0M |
- 0M |
0.059 2.800M |
0.060 0.300M |
0.060 0.200M |
0.059 1.280M |
0.060 0.350M |
0.060 1.000M |
- 0M |
0.060 0.300M |
- 0M |
0.060 0.090M |
0.061 0.640M |
0.061 0.500M |
0.061 0.080M |
0.060 0.100M |
0.060 1.540M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.060 | 1.660 | 0.100 | 0.210 | 0.013 | 1.330 | 0.080 | 0.120 | 0.007 |
|
|||
15:45 | 0.060 | 0.100 | 0.006 | 0.000 | 0.000 | 0.100 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 0.061 | 0.080 | 0.005 | 0.080 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.061 | 0.500 | 0.030 | 0.500 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.061 | 0.660 | 0.040 | 0.460 | 0.028 | 0.180 | 0.011 | 0.020 | 0.001 |
|
|||
14:45 | 0.060 | 0.090 | 0.005 | 0.000 | 0.000 | 0.090 | 0.005 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.060 | 0.400 | 0.024 | 0.200 | 0.012 | 0.100 | 0.006 | 0.100 | 0.006 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.060 | 1.100 | 0.066 | 0.000 | 0.000 | 1.000 | 0.060 | 0.100 | 0.006 |
|
|||
13:30 | 0.060 | 0.350 | 0.021 | 0.350 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.059 | 1.280 | 0.076 | 0.340 | 0.020 | 0.940 | 0.055 | 0.000 | 0.000 |
|
|||
12:00 | 0.060 | 0.200 | 0.012 | 0.170 | 0.010 | 0.030 | 0.002 | 0.000 | 0.000 |
|
|||
11:45 | 0.060 | 0.300 | 0.018 | 0.300 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.059 | 3.000 | 0.177 | 0.000 | 0.000 | 2.800 | 0.165 | 0.200 | 0.012 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.060 | 0.300 | 0.018 | 0.300 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.060 | 2.820 | 0.169 | 0.000 | 0.000 | 2.820 | 0.169 | 0.000 | 0.000 |
|
|||
10:15 | 0.060 | 0.370 | 0.022 | 0.000 | 0.000 | 0.370 | 0.022 | 0.000 | 0.000 |
|
|||
10:00 | 0.062 | 0.460 | 0.029 | 0.260 | 0.016 | 0.000 | 0.000 | 0.200 | 0.012 |
|
|||
09:45 | 0.061 | 0.740 | 0.045 | 0.380 | 0.023 | 0.110 | 0.006 | 0.250 | 0.015 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 14.410 | 0.863 | 3.550 | 0.215 | 9.870 | 0.588 | 0.990 | 0.060 |
|
Last Update Time: 2025-07-22 16:00:00