00717 EMPEROR CAPITAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
0.087 2.946M |
0.087 1.272M |
- 0M |
- 0M |
0.087 0.210M |
0.086 2.586M |
0.086 2.490M |
0.087 0.312M |
0.087 0.030M |
0.087 0.048M |
0.087 0.048M |
0.087 0.042M |
0.087 0.042M |
0.087 0.042M |
0.087 1.026M |
0.087 0.696M |
- 0M |
- 0M |
- 0M |
0.087 0.210M |
0.087 0.390M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.084 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.084 | 0.007 | No Active txns | |||
| 15:45 | 0.087 | 0.510 | 0.044 | 0.390 | 0.034 | 0.000 | 0.000 | 0.120 | 0.010 |
|
|||
| 15:30 | 0.087 | 0.210 | 0.018 | 0.060 | 0.005 | 0.150 | 0.013 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.087 | 0.696 | 0.061 | 0.696 | 0.061 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.087 | 1.026 | 0.089 | 1.020 | 0.089 | 0.006 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.087 | 0.042 | 0.004 | 0.042 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.087 | 0.042 | 0.004 | 0.042 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.087 | 0.042 | 0.004 | 0.042 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.087 | 0.048 | 0.004 | 0.048 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.087 | 0.048 | 0.004 | 0.048 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.087 | 0.030 | 0.003 | 0.030 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.087 | 0.312 | 0.027 | 0.300 | 0.026 | 0.012 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.086 | 3.390 | 0.292 | 2.490 | 0.214 | 0.000 | 0.000 | 0.900 | 0.077 |
|
|||
| 11:00 | 0.086 | 2.586 | 0.222 | 0.048 | 0.004 | 2.538 | 0.218 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.087 | 0.210 | 0.018 | 0.000 | 0.000 | 0.210 | 0.018 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.087 | 1.272 | 0.111 | 0.612 | 0.054 | 0.660 | 0.057 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.087 | 2.946 | 0.256 | 2.736 | 0.238 | 0.210 | 0.018 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.054 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.054 | 0.005 | No Active txns | |||
| Total: | 13.548 | 1.173 | 8.604 | 0.746 | 3.786 | 0.327 | 1.158 | 0.100 |
|
||||
Last Update Time: 2026-05-19 16:00:00