00717 EMPEROR CAPITAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
0.098 1.680M |
0.098 0.612M |
- 0M |
0.100 1.512M |
0.100 0.330M |
0.100 0.480M |
- 0M |
0.100 0.492M |
0.100 0.318M |
0.101 0.012M |
- 0M |
0.100 0.180M |
- 0M |
- 0M |
0.100 0.036M |
0.100 0.048M |
0.100 0.402M |
0.100 0.594M |
- 0M |
0.100 0.870M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.100 | 0.873 | 0.087 | 0.780 | 0.078 | 0.090 | 0.009 | 0.003 | 0.000 |
|
|||
15:45 | - | 0.006 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.001 | No Active txns | |||
15:30 | 0.100 | 0.594 | 0.059 | 0.000 | 0.000 | 0.594 | 0.059 | 0.000 | 0.000 |
|
|||
15:15 | 0.100 | 0.402 | 0.040 | 0.000 | 0.000 | 0.402 | 0.040 | 0.000 | 0.000 |
|
|||
15:00 | 0.100 | 0.048 | 0.005 | 0.000 | 0.000 | 0.048 | 0.005 | 0.000 | 0.000 |
|
|||
14:45 | 0.100 | 0.036 | 0.004 | 0.000 | 0.000 | 0.036 | 0.004 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.100 | 0.180 | 0.018 | 0.000 | 0.000 | 0.180 | 0.018 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.101 | 0.012 | 0.001 | 0.012 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.100 | 0.318 | 0.032 | 0.096 | 0.010 | 0.222 | 0.022 | 0.000 | 0.000 |
|
|||
12:00 | 0.100 | 0.492 | 0.049 | 0.000 | 0.000 | 0.492 | 0.049 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.100 | 0.480 | 0.048 | 0.000 | 0.000 | 0.480 | 0.048 | 0.000 | 0.000 |
|
|||
11:15 | 0.100 | 0.330 | 0.033 | 0.288 | 0.029 | 0.042 | 0.004 | 0.000 | 0.000 |
|
|||
11:00 | 0.100 | 1.800 | 0.180 | 1.254 | 0.125 | 0.258 | 0.026 | 0.288 | 0.029 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.098 | 0.612 | 0.060 | 0.612 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.098 | 1.680 | 0.164 | 0.300 | 0.029 | 1.380 | 0.135 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.863 | 0.781 | 3.342 | 0.332 | 4.224 | 0.419 | 0.297 | 0.029 |
|
Last Update Time: 2025-09-05 16:00:00