00716 SINGAMAS CONT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.690 3.512M |
0.700 0.050M |
- 0M |
0.700 0.290M |
0.690 0.022M |
0.690 0.004M |
- 0M |
0.690 0.002M |
0.700 0.528M |
0.690 0.004M |
0.690 0.078M |
0.690 0.002M |
0.698 0.020M |
0.700 0.332M |
0.690 0.002M |
0.699 0.032M |
0.698 0.008M |
0.700 0.052M |
0.690 0.004M |
0.700 0.072M |
0.690 0.008M |
0.694 0.016M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.694 | 0.016 | 0.011 | 0.006 | 0.004 | 0.010 | 0.007 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.690 | 0.014 | 0.010 | 0.000 | 0.000 | 0.008 | 0.006 | 0.006 | 0.004 |
|
|||
| 15:30 | 0.700 | 0.072 | 0.050 | 0.070 | 0.049 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.690 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.700 | 0.052 | 0.036 | 0.050 | 0.035 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.698 | 0.008 | 0.006 | 0.006 | 0.004 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.699 | 0.032 | 0.022 | 0.030 | 0.021 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.690 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.700 | 0.332 | 0.232 | 0.330 | 0.231 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.698 | 0.020 | 0.014 | 0.016 | 0.011 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.690 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.690 | 0.078 | 0.054 | 0.000 | 0.000 | 0.078 | 0.054 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.690 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.700 | 0.528 | 0.370 | 0.526 | 0.368 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.690 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.690 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.690 | 0.022 | 0.015 | 0.000 | 0.000 | 0.022 | 0.015 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.700 | 0.290 | 0.203 | 0.282 | 0.197 | 0.008 | 0.006 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.700 | 0.050 | 0.035 | 0.050 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.690 | 3.512 | 2.424 | 0.032 | 0.022 | 3.480 | 2.401 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 5.044 | 3.494 | 1.398 | 0.979 | 3.640 | 2.512 | 0.006 | 0.004 |
|
||||
Last Update Time: 2025-09-05 16:00:00