00700 TENCENT
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
556.816 4.458M |
552.175 1.682M |
552.697 1.016M |
556.043 1.060M |
556.340 0.834M |
555.580 0.632M |
555.173 0.470M |
556.041 0.489M |
554.792 0.406M |
553.585 0.422M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 553.585 | 0.452 | 249.963 | 0.191 | 105.785 | 0.231 | 127.828 | 0.029 | 16.350 |
|
|||
| 11:45 | 554.792 | 0.440 | 244.029 | 0.153 | 84.858 | 0.253 | 140.553 | 0.034 | 18.617 |
|
|||
| 11:30 | 556.041 | 0.520 | 288.887 | 0.246 | 136.978 | 0.243 | 135.037 | 0.030 | 16.872 |
|
|||
| 11:15 | 555.173 | 0.502 | 278.523 | 0.275 | 152.685 | 0.195 | 108.135 | 0.032 | 17.702 |
|
|||
| 11:00 | 555.580 | 0.689 | 382.584 | 0.230 | 127.871 | 0.402 | 223.089 | 0.057 | 31.624 |
|
|||
| 10:45 | 556.340 | 0.900 | 500.689 | 0.466 | 259.527 | 0.368 | 204.461 | 0.066 | 36.701 |
|
|||
| 10:30 | 556.043 | 1.159 | 644.425 | 0.634 | 352.668 | 0.426 | 236.627 | 0.099 | 55.131 |
|
|||
| 10:15 | 552.697 | 1.121 | 619.662 | 0.523 | 289.159 | 0.493 | 272.657 | 0.105 | 57.846 |
|
|||
| 10:00 | 552.175 | 1.818 | 1003.914 | 0.815 | 450.320 | 0.867 | 478.603 | 0.136 | 74.990 |
|
|||
| 09:45 | 556.816 | 4.909 | 2733.328 | 2.188 | 1219.297 | 2.270 | 1262.878 | 0.451 | 251.154 |
|
|||
| 09:25 | - | 1.923 | 1057.911 | 0.000 | 0.000 | 0.000 | 0.000 | 1.923 | 1057.911 | No Active txns | |||
| Total: | 14.432 | 8003.914 | 5.722 | 3179.148 | 5.747 | 3189.868 | 2.962 | 1634.898 |
|
||||
Last Update Time: 2026-02-09 12:00:00