00695 DONGWU CEMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.140 0.074M |
5.206 0.056M |
5.314 0.062M |
5.276 0.022M |
5.367 0.356M |
5.410 0.004M |
5.400 0.012M |
5.396 0.018M |
5.400 0.026M |
5.410 0.066M |
5.523 0.282M |
5.663 0.074M |
5.620 0.020M |
5.658 0.242M |
5.604 0.096M |
5.530 0.002M |
5.567 0.006M |
5.572 0.082M |
5.532 0.036M |
5.490 0.042M |
5.478 0.012M |
5.496 0.064M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.496 | 0.064 | 0.352 | 0.010 | 0.055 | 0.054 | 0.297 | 0.000 | 0.000 |
|
|||
15:45 | 5.478 | 0.012 | 0.066 | 0.000 | 0.000 | 0.012 | 0.066 | 0.000 | 0.000 |
|
|||
15:30 | 5.490 | 0.042 | 0.231 | 0.004 | 0.022 | 0.038 | 0.209 | 0.000 | 0.000 |
|
|||
15:15 | 5.532 | 0.038 | 0.210 | 0.012 | 0.066 | 0.024 | 0.133 | 0.002 | 0.011 |
|
|||
15:00 | 5.572 | 0.082 | 0.457 | 0.028 | 0.157 | 0.054 | 0.300 | 0.000 | 0.000 |
|
|||
14:45 | 5.567 | 0.006 | 0.033 | 0.004 | 0.022 | 0.002 | 0.011 | 0.000 | 0.000 |
|
|||
14:30 | 5.530 | 0.002 | 0.011 | 0.000 | 0.000 | 0.002 | 0.011 | 0.000 | 0.000 |
|
|||
14:15 | 5.604 | 0.096 | 0.538 | 0.002 | 0.011 | 0.094 | 0.527 | 0.000 | 0.000 |
|
|||
14:00 | 5.658 | 0.242 | 1.369 | 0.226 | 1.278 | 0.016 | 0.091 | 0.000 | 0.000 |
|
|||
13:45 | 5.620 | 0.020 | 0.112 | 0.000 | 0.000 | 0.020 | 0.112 | 0.000 | 0.000 |
|
|||
13:30 | 5.663 | 0.078 | 0.442 | 0.012 | 0.068 | 0.062 | 0.351 | 0.004 | 0.023 |
|
|||
13:15 | 5.523 | 0.306 | 1.689 | 0.224 | 1.232 | 0.058 | 0.325 | 0.024 | 0.132 |
|
|||
12:00 | 5.410 | 0.066 | 0.357 | 0.066 | 0.357 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 5.400 | 0.028 | 0.151 | 0.020 | 0.108 | 0.006 | 0.032 | 0.002 | 0.011 |
|
|||
11:30 | 5.396 | 0.018 | 0.097 | 0.018 | 0.097 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 5.400 | 0.026 | 0.140 | 0.012 | 0.065 | 0.000 | 0.000 | 0.014 | 0.076 |
|
|||
11:00 | 5.410 | 0.004 | 0.022 | 0.000 | 0.000 | 0.004 | 0.022 | 0.000 | 0.000 |
|
|||
10:45 | 5.367 | 0.356 | 1.911 | 0.350 | 1.879 | 0.006 | 0.032 | 0.000 | 0.000 |
|
|||
10:30 | 5.276 | 0.032 | 0.169 | 0.004 | 0.022 | 0.018 | 0.095 | 0.010 | 0.053 |
|
|||
10:15 | 5.314 | 0.070 | 0.372 | 0.034 | 0.182 | 0.028 | 0.148 | 0.008 | 0.042 |
|
|||
10:00 | 5.206 | 0.086 | 0.450 | 0.056 | 0.292 | 0.000 | 0.000 | 0.030 | 0.158 |
|
|||
09:45 | 5.140 | 0.082 | 0.421 | 0.006 | 0.031 | 0.068 | 0.350 | 0.008 | 0.041 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.756 | 9.600 | 1.088 | 5.943 | 0.566 | 3.111 | 0.102 | 0.546 |
|
Last Update Time: 2025-09-05 16:00:00