00695 DONGWU CEMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
9.420 0.002M |
9.530 0.002M |
9.533 0.006M |
9.641 0.076M |
9.630 0.004M |
9.603 0.022M |
- 0M |
- 0M |
9.629 0.052M |
- 0M |
- 0M |
9.527 0.006M |
9.518 0.110M |
9.647 0.026M |
9.610 0.002M |
9.639 0.014M |
9.674 0.082M |
9.849 0.120M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 9.849 | 0.124 | 1.221 | 0.066 | 0.650 | 0.054 | 0.532 | 0.004 | 0.040 |
|
|||
| 15:45 | 9.674 | 0.082 | 0.793 | 0.042 | 0.407 | 0.040 | 0.386 | 0.000 | 0.000 |
|
|||
| 15:30 | 9.639 | 0.014 | 0.135 | 0.010 | 0.097 | 0.004 | 0.038 | 0.000 | 0.000 |
|
|||
| 15:15 | 9.610 | 0.002 | 0.019 | 0.000 | 0.000 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
| 15:00 | 9.647 | 0.026 | 0.251 | 0.026 | 0.251 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 9.518 | 0.116 | 1.104 | 0.010 | 0.096 | 0.100 | 0.951 | 0.006 | 0.057 |
|
|||
| 14:30 | 9.527 | 0.006 | 0.057 | 0.000 | 0.000 | 0.006 | 0.057 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 9.629 | 0.052 | 0.501 | 0.050 | 0.481 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 9.603 | 0.022 | 0.211 | 0.002 | 0.019 | 0.020 | 0.192 | 0.000 | 0.000 |
|
|||
| 11:45 | 9.630 | 0.004 | 0.039 | 0.004 | 0.039 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 9.641 | 0.088 | 0.848 | 0.068 | 0.656 | 0.008 | 0.077 | 0.012 | 0.115 |
|
|||
| 11:15 | 9.533 | 0.008 | 0.076 | 0.006 | 0.057 | 0.000 | 0.000 | 0.002 | 0.019 |
|
|||
| 11:00 | 9.530 | 0.002 | 0.019 | 0.002 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 9.420 | 0.002 | 0.019 | 0.000 | 0.000 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.548 | 5.293 | 0.286 | 2.772 | 0.238 | 2.291 | 0.024 | 0.230 |
|
||||
Last Update Time: 2026-02-09 16:00:00