DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00695 DONGWU CEMENT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
5
95
11
89
75
25
0
100
0
100
11
89
0
100
4
96
33
67
100
0
26
74
0
100
52
48
43
57
0
100
80
20
0
100
100
0
20
80
62
38
0
100
-
0M
7.410
0.010M
7.520
0.206M
7.465
0.090M
7.447
0.008M
7.403
0.018M
7.360
0.006M
7.352
0.092M
7.332
0.032M
7.345
0.102M
7.337
0.066M
7.437
0.024M
7.500
0.108M
7.550
0.006M
7.476
0.246M
7.471
0.046M
7.450
0.024M
7.505
0.152M
7.473
0.092M
7.496
0.016M
7.434
0.010M
7.442
0.026M
7.460
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.460 0.002 0.015 0.000 0.000 0.002 0.015 0.000 0.000
0 100
15:45 7.442 0.026 0.193 0.016 0.119 0.010 0.074 0.000 0.000
62 38
15:30 7.434 0.010 0.074 0.002 0.015 0.008 0.059 0.000 0.000
20 80
15:15 7.496 0.016 0.120 0.016 0.120 0.000 0.000 0.000 0.000
100 0
15:00 7.473 0.092 0.688 0.000 0.000 0.092 0.688 0.000 0.000
0 100
14:45 7.505 0.156 1.171 0.122 0.915 0.030 0.225 0.004 0.030
80 20
14:30 7.450 0.024 0.179 0.000 0.000 0.024 0.179 0.000 0.000
0 100
14:15 7.471 0.050 0.373 0.020 0.150 0.026 0.194 0.004 0.030
43 57
14:00 7.476 0.248 1.854 0.128 0.953 0.118 0.886 0.002 0.015
52 48
13:45 7.550 0.068 0.513 0.000 0.000 0.006 0.045 0.062 0.468
0 100
13:30 7.500 0.120 0.901 0.028 0.212 0.080 0.598 0.012 0.091
26 74
13:15 7.437 0.034 0.252 0.024 0.178 0.000 0.000 0.010 0.074
100 0
12:00 7.337 0.070 0.513 0.022 0.163 0.044 0.322 0.004 0.029
33 67
11:45 7.345 0.108 0.794 0.004 0.030 0.098 0.719 0.006 0.044
4 96
11:30 7.332 0.032 0.235 0.000 0.000 0.032 0.235 0.000 0.000
0 100
11:15 7.352 0.092 0.676 0.010 0.074 0.082 0.602 0.000 0.000
11 89
11:00 7.360 0.006 0.044 0.000 0.000 0.006 0.044 0.000 0.000
0 100
10:45 7.403 0.022 0.163 0.000 0.000 0.018 0.133 0.004 0.030
0 100
10:30 7.447 0.008 0.060 0.006 0.045 0.002 0.015 0.000 0.000
75 25
10:15 7.465 0.098 0.731 0.010 0.074 0.080 0.597 0.008 0.059
11 89
10:00 7.520 0.218 1.640 0.010 0.076 0.196 1.473 0.012 0.091
5 95
09:45 7.410 0.010 0.074 0.010 0.074 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.510 11.264 0.428 3.198 0.954 7.105 0.128 0.961
31 69
Last Update Time: 2026-05-19 16:00:00
Back to Top