DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00695 DONGWU CEMENT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
8
92
100
0
55
45
18
82
98
2
0
100
100
0
100
0
77
23
100
0
79
21
16
84
0
100
93
7
2
98
0
100
67
33
34
66
33
67
10
90
0
100
16
84
-
0M
5.140
0.074M
5.206
0.056M
5.314
0.062M
5.276
0.022M
5.367
0.356M
5.410
0.004M
5.400
0.012M
5.396
0.018M
5.400
0.026M
5.410
0.066M
5.523
0.282M
5.663
0.074M
5.620
0.020M
5.658
0.242M
5.604
0.096M
5.530
0.002M
5.567
0.006M
5.572
0.082M
5.532
0.036M
5.490
0.042M
5.478
0.012M
5.496
0.064M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.496 0.064 0.352 0.010 0.055 0.054 0.297 0.000 0.000
16 84
15:45 5.478 0.012 0.066 0.000 0.000 0.012 0.066 0.000 0.000
0 100
15:30 5.490 0.042 0.231 0.004 0.022 0.038 0.209 0.000 0.000
10 90
15:15 5.532 0.038 0.210 0.012 0.066 0.024 0.133 0.002 0.011
33 67
15:00 5.572 0.082 0.457 0.028 0.157 0.054 0.300 0.000 0.000
34 66
14:45 5.567 0.006 0.033 0.004 0.022 0.002 0.011 0.000 0.000
67 33
14:30 5.530 0.002 0.011 0.000 0.000 0.002 0.011 0.000 0.000
0 100
14:15 5.604 0.096 0.538 0.002 0.011 0.094 0.527 0.000 0.000
2 98
14:00 5.658 0.242 1.369 0.226 1.278 0.016 0.091 0.000 0.000
93 7
13:45 5.620 0.020 0.112 0.000 0.000 0.020 0.112 0.000 0.000
0 100
13:30 5.663 0.078 0.442 0.012 0.068 0.062 0.351 0.004 0.023
16 84
13:15 5.523 0.306 1.689 0.224 1.232 0.058 0.325 0.024 0.132
79 21
12:00 5.410 0.066 0.357 0.066 0.357 0.000 0.000 0.000 0.000
100 0
11:45 5.400 0.028 0.151 0.020 0.108 0.006 0.032 0.002 0.011
77 23
11:30 5.396 0.018 0.097 0.018 0.097 0.000 0.000 0.000 0.000
100 0
11:15 5.400 0.026 0.140 0.012 0.065 0.000 0.000 0.014 0.076
100 0
11:00 5.410 0.004 0.022 0.000 0.000 0.004 0.022 0.000 0.000
0 100
10:45 5.367 0.356 1.911 0.350 1.879 0.006 0.032 0.000 0.000
98 2
10:30 5.276 0.032 0.169 0.004 0.022 0.018 0.095 0.010 0.053
18 82
10:15 5.314 0.070 0.372 0.034 0.182 0.028 0.148 0.008 0.042
55 45
10:00 5.206 0.086 0.450 0.056 0.292 0.000 0.000 0.030 0.158
100 0
09:45 5.140 0.082 0.421 0.006 0.031 0.068 0.350 0.008 0.041
8 92
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.756 9.600 1.088 5.943 0.566 3.111 0.102 0.546
66 34
Last Update Time: 2025-09-05 16:00:00
Back to Top