00695 DONGWU CEMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.410 0.010M |
7.520 0.206M |
7.465 0.090M |
7.447 0.008M |
7.403 0.018M |
7.360 0.006M |
7.352 0.092M |
7.332 0.032M |
7.345 0.102M |
7.337 0.066M |
7.437 0.024M |
7.500 0.108M |
7.550 0.006M |
7.476 0.246M |
7.471 0.046M |
7.450 0.024M |
7.505 0.152M |
7.473 0.092M |
7.496 0.016M |
7.434 0.010M |
7.442 0.026M |
7.460 0.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.460 | 0.002 | 0.015 | 0.000 | 0.000 | 0.002 | 0.015 | 0.000 | 0.000 |
|
|||
| 15:45 | 7.442 | 0.026 | 0.193 | 0.016 | 0.119 | 0.010 | 0.074 | 0.000 | 0.000 |
|
|||
| 15:30 | 7.434 | 0.010 | 0.074 | 0.002 | 0.015 | 0.008 | 0.059 | 0.000 | 0.000 |
|
|||
| 15:15 | 7.496 | 0.016 | 0.120 | 0.016 | 0.120 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 7.473 | 0.092 | 0.688 | 0.000 | 0.000 | 0.092 | 0.688 | 0.000 | 0.000 |
|
|||
| 14:45 | 7.505 | 0.156 | 1.171 | 0.122 | 0.915 | 0.030 | 0.225 | 0.004 | 0.030 |
|
|||
| 14:30 | 7.450 | 0.024 | 0.179 | 0.000 | 0.000 | 0.024 | 0.179 | 0.000 | 0.000 |
|
|||
| 14:15 | 7.471 | 0.050 | 0.373 | 0.020 | 0.150 | 0.026 | 0.194 | 0.004 | 0.030 |
|
|||
| 14:00 | 7.476 | 0.248 | 1.854 | 0.128 | 0.953 | 0.118 | 0.886 | 0.002 | 0.015 |
|
|||
| 13:45 | 7.550 | 0.068 | 0.513 | 0.000 | 0.000 | 0.006 | 0.045 | 0.062 | 0.468 |
|
|||
| 13:30 | 7.500 | 0.120 | 0.901 | 0.028 | 0.212 | 0.080 | 0.598 | 0.012 | 0.091 |
|
|||
| 13:15 | 7.437 | 0.034 | 0.252 | 0.024 | 0.178 | 0.000 | 0.000 | 0.010 | 0.074 |
|
|||
| 12:00 | 7.337 | 0.070 | 0.513 | 0.022 | 0.163 | 0.044 | 0.322 | 0.004 | 0.029 |
|
|||
| 11:45 | 7.345 | 0.108 | 0.794 | 0.004 | 0.030 | 0.098 | 0.719 | 0.006 | 0.044 |
|
|||
| 11:30 | 7.332 | 0.032 | 0.235 | 0.000 | 0.000 | 0.032 | 0.235 | 0.000 | 0.000 |
|
|||
| 11:15 | 7.352 | 0.092 | 0.676 | 0.010 | 0.074 | 0.082 | 0.602 | 0.000 | 0.000 |
|
|||
| 11:00 | 7.360 | 0.006 | 0.044 | 0.000 | 0.000 | 0.006 | 0.044 | 0.000 | 0.000 |
|
|||
| 10:45 | 7.403 | 0.022 | 0.163 | 0.000 | 0.000 | 0.018 | 0.133 | 0.004 | 0.030 |
|
|||
| 10:30 | 7.447 | 0.008 | 0.060 | 0.006 | 0.045 | 0.002 | 0.015 | 0.000 | 0.000 |
|
|||
| 10:15 | 7.465 | 0.098 | 0.731 | 0.010 | 0.074 | 0.080 | 0.597 | 0.008 | 0.059 |
|
|||
| 10:00 | 7.520 | 0.218 | 1.640 | 0.010 | 0.076 | 0.196 | 1.473 | 0.012 | 0.091 |
|
|||
| 09:45 | 7.410 | 0.010 | 0.074 | 0.010 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.510 | 11.264 | 0.428 | 3.198 | 0.954 | 7.105 | 0.128 | 0.961 |
|
||||
Last Update Time: 2026-05-19 16:00:00