DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00691 SHANSHUI CEMENT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
74
26
52
48
65
35
52
48
82
18
40
60
48
52
0
100
75
25
92
8
11
89
0
100
0
100
0
100
0
100
0
100
0
100
0
100
100
0
100
0
0
100
-
0M
0.650
0.448M
0.690
0.956M
0.699
0.153M
0.684
0.247M
0.693
0.143M
0.690
0.233M
0.685
0.031M
-
0M
0.680
0.030M
0.690
0.008M
0.690
0.060M
0.686
0.055M
0.680
0.015M
0.680
0.004M
0.680
0.026M
0.680
0.001M
0.680
0.066M
0.680
0.214M
0.680
0.003M
0.680
0.002M
0.680
0.058M
0.680
0.036M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.680 0.036 0.024 0.000 0.000 0.036 0.024 0.000 0.000
0 100
15:45 0.680 0.058 0.039 0.058 0.039 0.000 0.000 0.000 0.000
100 0
15:30 0.680 0.002 0.001 0.002 0.001 0.000 0.000 0.000 0.000
100 0
15:15 0.680 0.003 0.002 0.000 0.000 0.003 0.002 0.000 0.000
0 100
15:00 0.680 0.237 0.161 0.000 0.000 0.214 0.146 0.023 0.016
0 100
14:45 0.680 0.066 0.045 0.000 0.000 0.066 0.045 0.000 0.000
0 100
14:30 0.680 0.011 0.007 0.000 0.000 0.001 0.001 0.010 0.007
0 100
14:15 0.680 0.026 0.018 0.000 0.000 0.026 0.018 0.000 0.000
0 100
14:00 0.680 0.004 0.003 0.000 0.000 0.004 0.003 0.000 0.000
0 100
13:45 0.680 0.015 0.010 0.000 0.000 0.015 0.010 0.000 0.000
0 100
13:30 0.686 0.072 0.049 0.006 0.004 0.049 0.034 0.017 0.012
11 89
13:15 0.690 0.060 0.041 0.055 0.038 0.005 0.003 0.000 0.000
92 8
12:00 0.690 0.008 0.006 0.006 0.004 0.002 0.001 0.000 0.000
75 25
11:45 0.680 0.030 0.020 0.000 0.000 0.030 0.020 0.000 0.000
0 100
11:30 - 0.009 0.006 0.000 0.000 0.000 0.000 0.009 0.006 No Active txns
11:15 0.685 0.031 0.021 0.015 0.010 0.016 0.011 0.000 0.000
48 52
11:00 0.690 0.245 0.169 0.093 0.065 0.140 0.096 0.012 0.008
40 60
10:45 0.693 0.144 0.100 0.117 0.081 0.026 0.018 0.001 0.001
82 18
10:30 0.684 0.247 0.169 0.128 0.088 0.119 0.081 0.000 0.000
52 48
10:15 0.699 0.153 0.107 0.100 0.070 0.053 0.037 0.000 0.000
65 35
10:00 0.690 0.956 0.660 0.493 0.342 0.463 0.318 0.000 0.000
52 48
09:45 0.650 0.475 0.308 0.330 0.214 0.118 0.077 0.027 0.017
74 26
09:25 - 0.016 0.010 0.000 0.000 0.000 0.000 0.016 0.010 No Active txns
  Total: 2.904 1.979 1.403 0.958 1.386 0.944 0.115 0.077
50 50
Last Update Time: 2025-07-22 16:00:00
Back to Top