00683 KERRY PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
24.514 0.175M |
24.911 0.245M |
24.926 0.130M |
24.963 0.235M |
24.966 0.076M |
24.915 0.088M |
24.802 0.149M |
24.780 0.040M |
24.749 0.043M |
24.702 0.049M |
24.666 0.077M |
24.643 0.045M |
24.588 0.047M |
24.618 0.187M |
24.719 0.094M |
24.756 0.049M |
24.738 0.077M |
24.701 0.111M |
24.708 0.078M |
24.694 0.254M |
24.726 0.066M |
24.698 0.312M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 24.698 | 0.321 | 7.928 | 0.077 | 1.919 | 0.235 | 5.800 | 0.009 | 0.210 |
|
|||
| 15:45 | 24.726 | 0.067 | 1.657 | 0.004 | 0.111 | 0.062 | 1.533 | 0.001 | 0.012 |
|
|||
| 15:30 | 24.694 | 0.260 | 6.411 | 0.166 | 4.088 | 0.088 | 2.184 | 0.006 | 0.138 |
|
|||
| 15:15 | 24.708 | 0.084 | 2.080 | 0.011 | 0.284 | 0.067 | 1.643 | 0.006 | 0.153 |
|
|||
| 15:00 | 24.701 | 0.144 | 3.570 | 0.030 | 0.754 | 0.081 | 1.988 | 0.034 | 0.828 |
|
|||
| 14:45 | 24.738 | 0.077 | 1.905 | 0.010 | 0.248 | 0.067 | 1.645 | 0.001 | 0.012 |
|
|||
| 14:30 | 24.756 | 0.057 | 1.416 | 0.009 | 0.211 | 0.040 | 0.978 | 0.009 | 0.228 |
|
|||
| 14:15 | 24.719 | 0.105 | 2.596 | 0.057 | 1.409 | 0.037 | 0.915 | 0.011 | 0.272 |
|
|||
| 14:00 | 24.618 | 0.198 | 4.874 | 0.112 | 2.758 | 0.075 | 1.845 | 0.011 | 0.271 |
|
|||
| 13:45 | 24.588 | 0.065 | 1.598 | 0.005 | 0.135 | 0.042 | 1.033 | 0.018 | 0.430 |
|
|||
| 13:30 | 24.643 | 0.066 | 1.627 | 0.008 | 0.197 | 0.037 | 0.924 | 0.021 | 0.505 |
|
|||
| 13:15 | 24.666 | 0.099 | 2.430 | 0.010 | 0.247 | 0.067 | 1.652 | 0.022 | 0.531 |
|
|||
| 12:00 | 24.702 | 0.050 | 1.223 | 0.014 | 0.346 | 0.035 | 0.877 | 0.000 | 0.000 |
|
|||
| 11:45 | 24.749 | 0.043 | 1.064 | 0.005 | 0.124 | 0.038 | 0.940 | 0.000 | 0.000 |
|
|||
| 11:30 | 24.780 | 0.040 | 0.991 | 0.006 | 0.161 | 0.034 | 0.830 | 0.000 | 0.000 |
|
|||
| 11:15 | 24.802 | 0.150 | 3.720 | 0.056 | 1.380 | 0.093 | 2.316 | 0.001 | 0.025 |
|
|||
| 11:00 | 24.915 | 0.105 | 2.629 | 0.007 | 0.175 | 0.081 | 2.005 | 0.018 | 0.449 |
|
|||
| 10:45 | 24.966 | 0.087 | 2.185 | 0.030 | 0.749 | 0.046 | 1.160 | 0.011 | 0.275 |
|
|||
| 10:30 | 24.963 | 0.243 | 6.066 | 0.160 | 3.984 | 0.075 | 1.870 | 0.009 | 0.212 |
|
|||
| 10:15 | 24.926 | 0.149 | 3.714 | 0.056 | 1.398 | 0.074 | 1.855 | 0.019 | 0.461 |
|
|||
| 10:00 | 24.911 | 0.269 | 6.688 | 0.150 | 3.741 | 0.095 | 2.349 | 0.024 | 0.598 |
|
|||
| 09:45 | 24.514 | 0.184 | 4.522 | 0.119 | 2.921 | 0.056 | 1.369 | 0.009 | 0.232 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.863 | 70.893 | 1.103 | 27.342 | 1.524 | 37.709 | 0.236 | 5.842 |
|
||||
Last Update Time: 2026-02-09 16:00:00