DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00683 KERRY PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
38
62
29
71
68
32
31
69
29
71
56
44
44
56
26
74
57
43
22
78
26
74
24
76
70
30
80
20
53
47
40
60
23
77
45
55
39
61
42
58
57
43
57
43
-
0M
23.136
0.083M
23.064
0.025M
23.089
0.095M
23.126
0.079M
23.222
0.030M
23.220
0.031M
23.209
0.029M
23.205
0.064M
23.219
0.089M
23.209
0.023M
23.196
0.530M
23.201
0.111M
23.199
0.084M
23.247
0.113M
23.311
0.033M
23.317
0.064M
23.316
0.149M
23.179
0.063M
23.177
0.050M
23.186
0.074M
23.207
0.124M
23.216
0.154M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 23.216 0.176 4.087 0.088 2.055 0.066 1.520 0.022 0.512
57 43
15:45 23.207 0.126 2.924 0.071 1.648 0.053 1.241 0.002 0.035
57 43
15:30 23.186 0.073 1.704 0.031 0.719 0.043 0.985 0.000 0.000
42 58
15:15 23.177 0.051 1.170 0.019 0.452 0.031 0.718 0.000 0.000
39 61
15:00 23.179 0.064 1.483 0.028 0.649 0.035 0.799 0.002 0.035
45 55
14:45 23.316 0.152 3.544 0.035 0.816 0.114 2.658 0.003 0.070
23 77
14:30 23.317 0.066 1.539 0.025 0.595 0.039 0.909 0.002 0.035
40 60
14:15 23.311 0.033 0.769 0.018 0.408 0.015 0.361 0.000 0.000
53 47
14:00 23.247 0.124 2.894 0.090 2.104 0.023 0.535 0.011 0.256
80 20
13:45 23.199 0.101 2.343 0.059 1.357 0.025 0.580 0.018 0.406
70 30
13:30 23.201 0.130 3.024 0.026 0.603 0.085 1.960 0.020 0.460
24 76
13:15 23.196 0.632 14.672 0.137 3.167 0.393 9.115 0.103 2.390
26 74
12:00 23.209 0.033 0.766 0.005 0.116 0.018 0.406 0.011 0.244
22 78
11:45 23.219 0.102 2.368 0.051 1.173 0.038 0.882 0.013 0.313
57 43
11:30 23.205 0.073 1.706 0.017 0.383 0.047 1.090 0.010 0.232
26 74
11:15 23.209 0.037 0.859 0.013 0.290 0.016 0.371 0.009 0.197
44 56
11:00 23.220 0.041 0.952 0.018 0.407 0.013 0.313 0.010 0.232
56 44
10:45 23.222 0.043 1.010 0.009 0.198 0.021 0.476 0.015 0.336
29 71
10:30 23.126 0.085 1.955 0.025 0.567 0.054 1.260 0.005 0.128
31 69
10:15 23.089 0.110 2.528 0.065 1.491 0.030 0.691 0.015 0.346
68 32
10:00 23.064 0.037 0.854 0.007 0.173 0.018 0.415 0.011 0.265
29 71
09:45 23.136 0.098 2.268 0.032 0.731 0.051 1.167 0.016 0.371
38 62
09:25 - 0.002 0.039 0.000 0.000 0.000 0.000 0.002 0.039 No Active txns
  Total: 2.390 55.458 0.866 20.102 1.226 28.454 0.298 6.902
41 59
Last Update Time: 2026-05-19 16:00:00
Back to Top