00683 KERRY PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
21.097 0.171M |
21.065 0.078M |
21.046 0.081M |
21.110 0.131M |
21.028 0.034M |
21.005 0.086M |
20.952 0.021M |
20.830 0.094M |
20.681 0.006M |
20.655 0.048M |
20.728 0.196M |
20.803 0.036M |
20.764 0.028M |
20.732 0.113M |
20.706 0.033M |
20.697 0.053M |
20.690 0.024M |
20.684 0.051M |
20.678 0.019M |
20.651 0.041M |
20.590 0.067M |
20.630 0.231M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 20.630 | 0.234 | 4.828 | 0.185 | 3.816 | 0.046 | 0.949 | 0.003 | 0.062 |
|
|||
15:45 | 20.590 | 0.074 | 1.524 | 0.027 | 0.556 | 0.040 | 0.823 | 0.007 | 0.144 |
|
|||
15:30 | 20.651 | 0.043 | 0.878 | 0.022 | 0.455 | 0.019 | 0.402 | 0.001 | 0.021 |
|
|||
15:15 | 20.678 | 0.019 | 0.393 | 0.011 | 0.217 | 0.008 | 0.165 | 0.001 | 0.010 |
|
|||
15:00 | 20.684 | 0.052 | 1.076 | 0.036 | 0.745 | 0.015 | 0.320 | 0.001 | 0.010 |
|
|||
14:45 | 20.690 | 0.025 | 0.517 | 0.019 | 0.404 | 0.005 | 0.103 | 0.001 | 0.010 |
|
|||
14:30 | 20.697 | 0.054 | 1.118 | 0.049 | 1.004 | 0.004 | 0.072 | 0.002 | 0.041 |
|
|||
14:15 | 20.706 | 0.035 | 0.722 | 0.015 | 0.321 | 0.018 | 0.362 | 0.002 | 0.039 |
|
|||
14:00 | 20.732 | 0.127 | 2.623 | 0.062 | 1.287 | 0.051 | 1.056 | 0.013 | 0.281 |
|
|||
13:45 | 20.764 | 0.035 | 0.717 | 0.008 | 0.166 | 0.020 | 0.415 | 0.006 | 0.135 |
|
|||
13:30 | 20.803 | 0.040 | 0.832 | 0.014 | 0.292 | 0.022 | 0.468 | 0.004 | 0.073 |
|
|||
13:15 | 20.728 | 0.233 | 4.829 | 0.117 | 2.428 | 0.079 | 1.635 | 0.037 | 0.767 |
|
|||
12:00 | 20.655 | 0.061 | 1.261 | 0.026 | 0.547 | 0.022 | 0.454 | 0.013 | 0.259 |
|
|||
11:45 | 20.681 | 0.013 | 0.279 | 0.000 | 0.000 | 0.006 | 0.134 | 0.007 | 0.145 |
|
|||
11:30 | 20.830 | 0.098 | 2.031 | 0.026 | 0.542 | 0.068 | 1.416 | 0.004 | 0.073 |
|
|||
11:15 | 20.952 | 0.023 | 0.482 | 0.008 | 0.168 | 0.013 | 0.272 | 0.002 | 0.042 |
|
|||
11:00 | 21.005 | 0.096 | 2.006 | 0.061 | 1.292 | 0.025 | 0.535 | 0.009 | 0.179 |
|
|||
10:45 | 21.028 | 0.040 | 0.831 | 0.015 | 0.327 | 0.019 | 0.399 | 0.005 | 0.105 |
|
|||
10:30 | 21.110 | 0.135 | 2.850 | 0.080 | 1.679 | 0.051 | 1.076 | 0.004 | 0.095 |
|
|||
10:15 | 21.046 | 0.084 | 1.768 | 0.063 | 1.327 | 0.018 | 0.367 | 0.004 | 0.074 |
|
|||
10:00 | 21.065 | 0.082 | 1.735 | 0.041 | 0.865 | 0.037 | 0.789 | 0.004 | 0.082 |
|
|||
09:45 | 21.097 | 0.185 | 3.904 | 0.131 | 2.764 | 0.040 | 0.833 | 0.015 | 0.307 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.786 | 37.203 | 1.017 | 21.202 | 0.627 | 13.047 | 0.142 | 2.954 |
|
Last Update Time: 2025-07-22 16:00:00