00683 KERRY PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
20.492 0.008M |
20.477 0.004M |
20.489 0.031M |
20.512 0.011M |
20.506 0.006M |
20.549 0.034M |
20.583 0.052M |
20.543 0.026M |
20.568 0.009M |
20.567 0.046M |
20.579 0.016M |
20.556 0.020M |
20.558 0.011M |
20.541 0.011M |
20.534 0.014M |
20.530 0.013M |
20.472 0.069M |
20.468 0.009M |
20.434 0.013M |
20.453 0.015M |
20.481 0.018M |
20.451 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 20.451 | 0.035 | 0.706 | 0.018 | 0.379 | 0.012 | 0.245 | 0.004 | 0.082 |
|
|||
| 15:45 | 20.481 | 0.025 | 0.502 | 0.009 | 0.184 | 0.009 | 0.174 | 0.007 | 0.143 |
|
|||
| 15:30 | 20.453 | 0.019 | 0.399 | 0.013 | 0.266 | 0.002 | 0.041 | 0.004 | 0.092 |
|
|||
| 15:15 | 20.434 | 0.017 | 0.340 | 0.004 | 0.082 | 0.009 | 0.174 | 0.004 | 0.084 |
|
|||
| 15:00 | 20.468 | 0.013 | 0.256 | 0.005 | 0.113 | 0.004 | 0.082 | 0.003 | 0.061 |
|
|||
| 14:45 | 20.472 | 0.080 | 1.628 | 0.004 | 0.082 | 0.065 | 1.320 | 0.011 | 0.225 |
|
|||
| 14:30 | 20.530 | 0.018 | 0.359 | 0.007 | 0.154 | 0.006 | 0.123 | 0.004 | 0.082 |
|
|||
| 14:15 | 20.534 | 0.018 | 0.359 | 0.006 | 0.123 | 0.008 | 0.164 | 0.004 | 0.072 |
|
|||
| 14:00 | 20.541 | 0.013 | 0.277 | 0.007 | 0.154 | 0.004 | 0.082 | 0.002 | 0.041 |
|
|||
| 13:45 | 20.558 | 0.015 | 0.308 | 0.007 | 0.144 | 0.004 | 0.072 | 0.005 | 0.092 |
|
|||
| 13:30 | 20.556 | 0.024 | 0.493 | 0.009 | 0.185 | 0.011 | 0.226 | 0.004 | 0.082 |
|
|||
| 13:15 | 20.579 | 0.022 | 0.453 | 0.006 | 0.134 | 0.010 | 0.206 | 0.005 | 0.113 |
|
|||
| 12:00 | 20.567 | 0.051 | 1.039 | 0.025 | 0.514 | 0.021 | 0.442 | 0.004 | 0.082 |
|
|||
| 11:45 | 20.568 | 0.016 | 0.329 | 0.005 | 0.103 | 0.004 | 0.092 | 0.007 | 0.134 |
|
|||
| 11:30 | 20.543 | 0.031 | 0.633 | 0.007 | 0.154 | 0.019 | 0.390 | 0.004 | 0.089 |
|
|||
| 11:15 | 20.583 | 0.061 | 1.256 | 0.011 | 0.227 | 0.041 | 0.844 | 0.009 | 0.185 |
|
|||
| 11:00 | 20.549 | 0.042 | 0.853 | 0.021 | 0.442 | 0.013 | 0.267 | 0.007 | 0.144 |
|
|||
| 10:45 | 20.506 | 0.005 | 0.103 | 0.002 | 0.031 | 0.004 | 0.072 | 0.000 | 0.000 |
|
|||
| 10:30 | 20.512 | 0.012 | 0.236 | 0.007 | 0.154 | 0.004 | 0.082 | 0.000 | 0.000 |
|
|||
| 10:15 | 20.489 | 0.035 | 0.727 | 0.026 | 0.533 | 0.005 | 0.113 | 0.004 | 0.082 |
|
|||
| 10:00 | 20.477 | 0.004 | 0.082 | 0.001 | 0.010 | 0.003 | 0.061 | 0.001 | 0.010 |
|
|||
| 09:45 | 20.492 | 0.008 | 0.164 | 0.001 | 0.021 | 0.007 | 0.143 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.560 | 11.501 | 0.204 | 4.188 | 0.264 | 5.415 | 0.092 | 1.898 |
|
||||
Last Update Time: 2025-12-15 16:00:00