00683 KERRY PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
22.214 0.074M |
22.107 0.034M |
22.091 0.014M |
22.022 0.016M |
21.996 0.008M |
22.011 0.014M |
22.035 0.005M |
22.061 0.017M |
22.060 0.009M |
22.025 0.006M |
22.000 0.454M |
21.953 0.005M |
21.940 0.004M |
21.953 0.005M |
21.973 0.005M |
21.998 0.017M |
21.987 0.005M |
21.966 0.011M |
21.968 0.019M |
22.013 0.029M |
22.025 0.013M |
22.046 0.038M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 22.046 | 0.043 | 0.937 | 0.019 | 0.430 | 0.019 | 0.419 | 0.004 | 0.088 |
|
|||
| 15:45 | 22.025 | 0.020 | 0.440 | 0.002 | 0.044 | 0.011 | 0.253 | 0.006 | 0.143 |
|
|||
| 15:30 | 22.013 | 0.030 | 0.663 | 0.029 | 0.649 | 0.000 | 0.000 | 0.001 | 0.014 |
|
|||
| 15:15 | 21.968 | 0.021 | 0.472 | 0.012 | 0.264 | 0.007 | 0.154 | 0.003 | 0.055 |
|
|||
| 15:00 | 21.966 | 0.017 | 0.362 | 0.005 | 0.110 | 0.006 | 0.132 | 0.005 | 0.121 |
|
|||
| 14:45 | 21.987 | 0.006 | 0.132 | 0.003 | 0.066 | 0.002 | 0.033 | 0.002 | 0.033 |
|
|||
| 14:30 | 21.998 | 0.021 | 0.473 | 0.016 | 0.352 | 0.001 | 0.011 | 0.005 | 0.110 |
|
|||
| 14:15 | 21.973 | 0.004 | 0.099 | 0.003 | 0.055 | 0.002 | 0.044 | 0.000 | 0.000 |
|
|||
| 14:00 | 21.953 | 0.005 | 0.121 | 0.001 | 0.022 | 0.004 | 0.077 | 0.001 | 0.022 |
|
|||
| 13:45 | 21.940 | 0.006 | 0.143 | 0.000 | 0.000 | 0.004 | 0.099 | 0.002 | 0.044 |
|
|||
| 13:30 | 21.953 | 0.010 | 0.220 | 0.001 | 0.022 | 0.004 | 0.077 | 0.005 | 0.121 |
|
|||
| 13:15 | 22.000 | 0.479 | 10.549 | 0.035 | 0.760 | 0.419 | 9.216 | 0.026 | 0.572 |
|
|||
| 12:00 | 22.025 | 0.006 | 0.143 | 0.001 | 0.011 | 0.005 | 0.121 | 0.001 | 0.011 |
|
|||
| 11:45 | 22.060 | 0.011 | 0.243 | 0.007 | 0.154 | 0.002 | 0.033 | 0.003 | 0.055 |
|
|||
| 11:30 | 22.061 | 0.018 | 0.408 | 0.016 | 0.353 | 0.001 | 0.011 | 0.002 | 0.044 |
|
|||
| 11:15 | 22.035 | 0.006 | 0.132 | 0.002 | 0.033 | 0.003 | 0.055 | 0.002 | 0.044 |
|
|||
| 11:00 | 22.011 | 0.017 | 0.374 | 0.004 | 0.099 | 0.010 | 0.220 | 0.003 | 0.055 |
|
|||
| 10:45 | 21.996 | 0.013 | 0.286 | 0.000 | 0.000 | 0.008 | 0.176 | 0.005 | 0.110 |
|
|||
| 10:30 | 22.022 | 0.017 | 0.363 | 0.001 | 0.022 | 0.015 | 0.319 | 0.001 | 0.022 |
|
|||
| 10:15 | 22.091 | 0.017 | 0.376 | 0.001 | 0.022 | 0.013 | 0.287 | 0.003 | 0.066 |
|
|||
| 10:00 | 22.107 | 0.037 | 0.818 | 0.013 | 0.298 | 0.021 | 0.464 | 0.003 | 0.055 |
|
|||
| 09:45 | 22.214 | 0.083 | 1.844 | 0.024 | 0.523 | 0.050 | 1.110 | 0.009 | 0.211 |
|
|||
| 09:25 | - | 0.001 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.011 | No Active txns | |||
| Total: | 0.890 | 19.609 | 0.195 | 4.291 | 0.605 | 13.310 | 0.091 | 2.008 |
|
||||
Last Update Time: 2026-04-02 16:00:00