DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00683 KERRY PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
68
32
61
39
43
57
68
32
39
61
8
92
37
63
16
84
12
88
28
72
13
87
18
82
12
88
60
40
61
39
18
82
13
87
27
73
15
85
65
35
7
93
25
75
-
0M
24.514
0.175M
24.911
0.245M
24.926
0.130M
24.963
0.235M
24.966
0.076M
24.915
0.088M
24.802
0.149M
24.780
0.040M
24.749
0.043M
24.702
0.049M
24.666
0.077M
24.643
0.045M
24.588
0.047M
24.618
0.187M
24.719
0.094M
24.756
0.049M
24.738
0.077M
24.701
0.111M
24.708
0.078M
24.694
0.254M
24.726
0.066M
24.698
0.312M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 24.698 0.321 7.928 0.077 1.919 0.235 5.800 0.009 0.210
25 75
15:45 24.726 0.067 1.657 0.004 0.111 0.062 1.533 0.001 0.012
7 93
15:30 24.694 0.260 6.411 0.166 4.088 0.088 2.184 0.006 0.138
65 35
15:15 24.708 0.084 2.080 0.011 0.284 0.067 1.643 0.006 0.153
15 85
15:00 24.701 0.144 3.570 0.030 0.754 0.081 1.988 0.034 0.828
27 73
14:45 24.738 0.077 1.905 0.010 0.248 0.067 1.645 0.001 0.012
13 87
14:30 24.756 0.057 1.416 0.009 0.211 0.040 0.978 0.009 0.228
18 82
14:15 24.719 0.105 2.596 0.057 1.409 0.037 0.915 0.011 0.272
61 39
14:00 24.618 0.198 4.874 0.112 2.758 0.075 1.845 0.011 0.271
60 40
13:45 24.588 0.065 1.598 0.005 0.135 0.042 1.033 0.018 0.430
12 88
13:30 24.643 0.066 1.627 0.008 0.197 0.037 0.924 0.021 0.505
18 82
13:15 24.666 0.099 2.430 0.010 0.247 0.067 1.652 0.022 0.531
13 87
12:00 24.702 0.050 1.223 0.014 0.346 0.035 0.877 0.000 0.000
28 72
11:45 24.749 0.043 1.064 0.005 0.124 0.038 0.940 0.000 0.000
12 88
11:30 24.780 0.040 0.991 0.006 0.161 0.034 0.830 0.000 0.000
16 84
11:15 24.802 0.150 3.720 0.056 1.380 0.093 2.316 0.001 0.025
37 63
11:00 24.915 0.105 2.629 0.007 0.175 0.081 2.005 0.018 0.449
8 92
10:45 24.966 0.087 2.185 0.030 0.749 0.046 1.160 0.011 0.275
39 61
10:30 24.963 0.243 6.066 0.160 3.984 0.075 1.870 0.009 0.212
68 32
10:15 24.926 0.149 3.714 0.056 1.398 0.074 1.855 0.019 0.461
43 57
10:00 24.911 0.269 6.688 0.150 3.741 0.095 2.349 0.024 0.598
61 39
09:45 24.514 0.184 4.522 0.119 2.921 0.056 1.369 0.009 0.232
68 32
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.863 70.893 1.103 27.342 1.524 37.709 0.236 5.842
42 58
Last Update Time: 2026-02-09 16:00:00
Back to Top