00666 REPT BATTERO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
15.939 0.310M |
15.493 0.451M |
15.430 0.273M |
15.427 0.142M |
15.390 0.153M |
15.444 0.077M |
15.323 0.069M |
15.444 0.084M |
15.371 0.058M |
15.388 0.029M |
15.291 0.197M |
15.327 0.228M |
15.298 0.056M |
15.243 0.049M |
15.215 0.073M |
15.275 0.059M |
15.255 0.130M |
15.234 0.190M |
15.162 0.145M |
15.247 0.205M |
15.200 0.082M |
15.232 0.152M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 15.232 | 0.187 | 2.851 | 0.067 | 1.021 | 0.085 | 1.288 | 0.036 | 0.542 |
|
|||
| 15:45 | 15.200 | 0.088 | 1.334 | 0.049 | 0.742 | 0.033 | 0.507 | 0.006 | 0.085 |
|
|||
| 15:30 | 15.247 | 0.216 | 3.297 | 0.109 | 1.659 | 0.096 | 1.470 | 0.011 | 0.168 |
|
|||
| 15:15 | 15.162 | 0.159 | 2.417 | 0.064 | 0.974 | 0.081 | 1.230 | 0.014 | 0.212 |
|
|||
| 15:00 | 15.234 | 0.277 | 4.224 | 0.013 | 0.201 | 0.177 | 2.696 | 0.087 | 1.327 |
|
|||
| 14:45 | 15.255 | 0.140 | 2.136 | 0.041 | 0.629 | 0.089 | 1.363 | 0.009 | 0.143 |
|
|||
| 14:30 | 15.275 | 0.113 | 1.723 | 0.032 | 0.495 | 0.027 | 0.407 | 0.054 | 0.822 |
|
|||
| 14:15 | 15.215 | 0.092 | 1.406 | 0.022 | 0.341 | 0.051 | 0.782 | 0.019 | 0.283 |
|
|||
| 14:00 | 15.243 | 0.133 | 2.020 | 0.018 | 0.274 | 0.031 | 0.473 | 0.084 | 1.273 |
|
|||
| 13:45 | 15.298 | 0.107 | 1.637 | 0.007 | 0.104 | 0.049 | 0.746 | 0.051 | 0.786 |
|
|||
| 13:30 | 15.327 | 0.288 | 4.418 | 0.072 | 1.109 | 0.156 | 2.395 | 0.060 | 0.914 |
|
|||
| 13:15 | 15.291 | 0.234 | 3.584 | 0.066 | 1.014 | 0.131 | 1.995 | 0.038 | 0.574 |
|
|||
| 12:00 | 15.388 | 0.032 | 0.495 | 0.012 | 0.185 | 0.017 | 0.255 | 0.004 | 0.055 |
|
|||
| 11:45 | 15.371 | 0.069 | 1.067 | 0.005 | 0.083 | 0.053 | 0.811 | 0.011 | 0.172 |
|
|||
| 11:30 | 15.444 | 0.107 | 1.658 | 0.058 | 0.903 | 0.026 | 0.407 | 0.023 | 0.348 |
|
|||
| 11:15 | 15.323 | 0.108 | 1.649 | 0.012 | 0.184 | 0.057 | 0.867 | 0.039 | 0.598 |
|
|||
| 11:00 | 15.444 | 0.114 | 1.758 | 0.037 | 0.568 | 0.040 | 0.621 | 0.037 | 0.568 |
|
|||
| 10:45 | 15.390 | 0.220 | 3.379 | 0.083 | 1.272 | 0.070 | 1.073 | 0.067 | 1.034 |
|
|||
| 10:30 | 15.427 | 0.163 | 2.515 | 0.066 | 1.019 | 0.076 | 1.172 | 0.021 | 0.325 |
|
|||
| 10:15 | 15.430 | 0.309 | 4.763 | 0.177 | 2.736 | 0.096 | 1.479 | 0.035 | 0.548 |
|
|||
| 10:00 | 15.493 | 0.503 | 7.786 | 0.067 | 1.024 | 0.384 | 5.951 | 0.053 | 0.812 |
|
|||
| 09:45 | 15.939 | 0.339 | 5.409 | 0.231 | 3.681 | 0.079 | 1.260 | 0.029 | 0.468 |
|
|||
| 09:25 | - | 0.005 | 0.084 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.084 | No Active txns | |||
| Total: | 4.004 | 61.610 | 1.309 | 20.219 | 1.904 | 29.249 | 0.791 | 12.141 |
|
||||
Last Update Time: 2026-04-02 16:00:00