DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00666 REPT BATTERO

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
36
64
50
50
18
82
78
22
49
51
48
52
36
64
29
71
23
77
10
90
57
43
17
83
45
55
27
73
31
69
44
56
48
52
38
62
26
74
22
78
29
71
-
0M
13.433
4.154M
13.661
3.618M
13.509
1.531M
13.426
0.909M
13.875
3.490M
13.856
1.014M
13.677
0.869M
13.613
0.349M
13.612
0.112M
13.585
0.167M
13.523
1.155M
13.352
1.022M
13.339
0.700M
13.360
0.515M
13.424
0.736M
13.465
0.838M
13.422
0.582M
13.411
1.205M
13.440
0.500M
13.375
0.413M
13.365
0.389M
13.276
0.825M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.276 0.965 12.807 0.236 3.134 0.589 7.817 0.140 1.857
29 71
15:45 13.365 0.445 5.950 0.086 1.145 0.303 4.053 0.056 0.751
22 78
15:30 13.375 0.442 5.915 0.106 1.416 0.307 4.100 0.030 0.399
26 74
15:15 13.440 0.526 7.075 0.188 2.525 0.312 4.184 0.027 0.366
38 62
15:00 13.411 1.288 17.275 0.578 7.769 0.627 8.384 0.084 1.122
48 52
14:45 13.422 0.598 8.026 0.256 3.446 0.326 4.376 0.015 0.204
44 56
14:30 13.465 0.940 12.664 0.259 3.489 0.579 7.787 0.103 1.388
31 69
14:15 13.424 0.797 10.707 0.198 2.665 0.538 7.212 0.062 0.829
27 73
14:00 13.360 0.582 7.776 0.233 3.123 0.282 3.760 0.067 0.893
45 55
13:45 13.339 0.825 11.005 0.119 1.586 0.581 7.744 0.125 1.675
17 83
13:30 13.352 1.219 16.280 0.584 7.803 0.438 5.840 0.198 2.636
57 43
13:15 13.523 1.206 16.311 0.111 1.500 1.044 14.122 0.051 0.690
10 90
12:00 13.585 0.188 2.554 0.038 0.521 0.129 1.745 0.021 0.288
23 77
11:45 13.612 0.151 2.059 0.032 0.441 0.080 1.086 0.039 0.531
29 71
11:30 13.613 0.428 5.830 0.126 1.721 0.223 3.040 0.079 1.069
36 64
11:15 13.677 0.990 13.546 0.420 5.747 0.449 6.133 0.122 1.666
48 52
11:00 13.856 1.097 15.204 0.493 6.850 0.521 7.211 0.082 1.143
49 51
10:45 13.875 4.000 55.505 2.721 37.761 0.769 10.665 0.510 7.078
78 22
10:30 13.426 1.182 15.882 0.162 2.176 0.747 10.023 0.274 3.683
18 82
10:15 13.509 1.725 23.316 0.769 10.413 0.762 10.262 0.195 2.641
50 50
10:00 13.661 3.778 51.607 1.293 17.690 2.325 31.740 0.160 2.177
36 64
09:45 13.433 5.278 70.898 2.585 34.696 1.569 21.107 1.124 15.096
62 38
09:25 - 0.066 0.848 0.000 0.000 0.000 0.000 0.066 0.848 No Active txns
  Total: 28.719 389.039 11.592 157.617 13.499 182.391 3.628 49.031
46 54
Last Update Time: 2025-09-05 16:00:00
Back to Top