00666 REPT BATTERO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.433 4.154M |
13.661 3.618M |
13.509 1.531M |
13.426 0.909M |
13.875 3.490M |
13.856 1.014M |
13.677 0.869M |
13.613 0.349M |
13.612 0.112M |
13.585 0.167M |
13.523 1.155M |
13.352 1.022M |
13.339 0.700M |
13.360 0.515M |
13.424 0.736M |
13.465 0.838M |
13.422 0.582M |
13.411 1.205M |
13.440 0.500M |
13.375 0.413M |
13.365 0.389M |
13.276 0.825M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.276 | 0.965 | 12.807 | 0.236 | 3.134 | 0.589 | 7.817 | 0.140 | 1.857 |
|
|||
15:45 | 13.365 | 0.445 | 5.950 | 0.086 | 1.145 | 0.303 | 4.053 | 0.056 | 0.751 |
|
|||
15:30 | 13.375 | 0.442 | 5.915 | 0.106 | 1.416 | 0.307 | 4.100 | 0.030 | 0.399 |
|
|||
15:15 | 13.440 | 0.526 | 7.075 | 0.188 | 2.525 | 0.312 | 4.184 | 0.027 | 0.366 |
|
|||
15:00 | 13.411 | 1.288 | 17.275 | 0.578 | 7.769 | 0.627 | 8.384 | 0.084 | 1.122 |
|
|||
14:45 | 13.422 | 0.598 | 8.026 | 0.256 | 3.446 | 0.326 | 4.376 | 0.015 | 0.204 |
|
|||
14:30 | 13.465 | 0.940 | 12.664 | 0.259 | 3.489 | 0.579 | 7.787 | 0.103 | 1.388 |
|
|||
14:15 | 13.424 | 0.797 | 10.707 | 0.198 | 2.665 | 0.538 | 7.212 | 0.062 | 0.829 |
|
|||
14:00 | 13.360 | 0.582 | 7.776 | 0.233 | 3.123 | 0.282 | 3.760 | 0.067 | 0.893 |
|
|||
13:45 | 13.339 | 0.825 | 11.005 | 0.119 | 1.586 | 0.581 | 7.744 | 0.125 | 1.675 |
|
|||
13:30 | 13.352 | 1.219 | 16.280 | 0.584 | 7.803 | 0.438 | 5.840 | 0.198 | 2.636 |
|
|||
13:15 | 13.523 | 1.206 | 16.311 | 0.111 | 1.500 | 1.044 | 14.122 | 0.051 | 0.690 |
|
|||
12:00 | 13.585 | 0.188 | 2.554 | 0.038 | 0.521 | 0.129 | 1.745 | 0.021 | 0.288 |
|
|||
11:45 | 13.612 | 0.151 | 2.059 | 0.032 | 0.441 | 0.080 | 1.086 | 0.039 | 0.531 |
|
|||
11:30 | 13.613 | 0.428 | 5.830 | 0.126 | 1.721 | 0.223 | 3.040 | 0.079 | 1.069 |
|
|||
11:15 | 13.677 | 0.990 | 13.546 | 0.420 | 5.747 | 0.449 | 6.133 | 0.122 | 1.666 |
|
|||
11:00 | 13.856 | 1.097 | 15.204 | 0.493 | 6.850 | 0.521 | 7.211 | 0.082 | 1.143 |
|
|||
10:45 | 13.875 | 4.000 | 55.505 | 2.721 | 37.761 | 0.769 | 10.665 | 0.510 | 7.078 |
|
|||
10:30 | 13.426 | 1.182 | 15.882 | 0.162 | 2.176 | 0.747 | 10.023 | 0.274 | 3.683 |
|
|||
10:15 | 13.509 | 1.725 | 23.316 | 0.769 | 10.413 | 0.762 | 10.262 | 0.195 | 2.641 |
|
|||
10:00 | 13.661 | 3.778 | 51.607 | 1.293 | 17.690 | 2.325 | 31.740 | 0.160 | 2.177 |
|
|||
09:45 | 13.433 | 5.278 | 70.898 | 2.585 | 34.696 | 1.569 | 21.107 | 1.124 | 15.096 |
|
|||
09:25 | - | 0.066 | 0.848 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 | 0.848 | No Active txns | |||
Total: | 28.719 | 389.039 | 11.592 | 157.617 | 13.499 | 182.391 | 3.628 | 49.031 |
|
Last Update Time: 2025-09-05 16:00:00