DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00664 TONGSHIFU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
48
52
18
82
38
62
100
0
100
0
100
0
100
0
0
100
0
100
100
0
53
47
61
39
0
100
-
0M		 18.500
0M		 18.513
0.003M		 18.505
0.001M		 18.510
0.001M		 -
0M		 18.535
0.001M		 -
0M		 18.900
0M		 -
0M		 18.890
0.002M		 -
0M		 -
0M		 18.620
0M		 -
0M		 -
0M		 18.350
0M		 18.314
0.001M		 18.340
0.001M		 18.283
0.002M		 -
0M		 18.239
0.002M		 18.038
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 18.038 0.001 0.025 0.000 0.000 0.001 0.020 0.000 0.005
0 100
15:45 18.239 0.003 0.051 0.001 0.026 0.001 0.016 0.001 0.009
61 39
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 18.283 0.002 0.031 0.001 0.016 0.001 0.015 0.000 0.000
53 47
15:00 18.340 0.001 0.011 0.001 0.011 0.000 0.000 0.000 0.000
100 0
14:45 18.314 0.001 0.022 0.000 0.000 0.001 0.022 0.000 0.000
0 100
14:30 18.350 0.000 0.004 0.000 0.000 0.000 0.004 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 18.620 0.000 0.004 0.000 0.002 0.000 0.000 0.000 0.002 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 18.890 0.002 0.036 0.002 0.036 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 18.900 0.000 0.004 0.000 0.004 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 18.535 0.001 0.024 0.001 0.024 0.000 0.000 0.000 0.000
100 0
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 18.510 0.002 0.027 0.000 0.006 0.001 0.009 0.001 0.013
38 62
10:15 18.505 0.002 0.031 0.000 0.006 0.001 0.026 0.000 0.000
18 82
10:00 18.513 0.003 0.054 0.001 0.026 0.002 0.028 0.000 0.000
48 52
09:45 18.500 0.000 0.004 0.000 0.000 0.000 0.004 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.018 0.328 0.008 0.156 0.008 0.143 0.002 0.029
52 48
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top