DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00664 TONGSHIFU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
44
56
56
44
39
61
11
89
98
2
5
95
89
11
79
21
81
19
64
36
19
81
58
42
35
65
3
97
18
82
0
100
51
49
31
69
100
0
0
100
14
86
69
31
-
0M		 31.809
0.079M		 31.477
0.034M		 34.556
0.103M		 33.202
0.065M		 33.213
0.036M		 32.787
0.011M		 32.723
0.010M		 33.380
0.006M		 33.528
0.006M		 33.722
0.008M		 32.996
0.012M		 32.711
0.017M		 33.162
0.020M		 32.208
0.006M		 31.759
0.037M		 31.700
0.007M		 31.437
0.006M		 31.263
0.007M		 31.500
0.001M		 31.085
0.012M		 31.229
0.001M		 31.802
0.039M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 31.802 0.039 1.231 0.027 0.848 0.012 0.377 0.000 0.006
69 31
15:45 31.229 0.001 0.022 0.000 0.003 0.001 0.019 0.000 0.000
14 86
15:30 31.085 0.019 0.602 0.000 0.000 0.012 0.367 0.007 0.235
0 100
15:15 31.500 0.001 0.044 0.001 0.032 0.000 0.000 0.000 0.013
100 0
15:00 31.263 0.008 0.244 0.002 0.066 0.005 0.144 0.001 0.034
31 69
14:45 31.437 0.008 0.248 0.003 0.088 0.003 0.085 0.002 0.075
51 49
14:30 31.700 0.008 0.251 0.000 0.000 0.007 0.219 0.001 0.032
0 100
14:15 31.759 0.037 1.191 0.007 0.217 0.030 0.967 0.000 0.006
18 82
14:00 32.208 0.006 0.187 0.000 0.007 0.006 0.180 0.000 0.000
3 97
13:45 33.162 0.024 0.793 0.007 0.225 0.013 0.418 0.004 0.150
35 65
13:30 32.711 0.018 0.595 0.010 0.342 0.007 0.243 0.000 0.010
58 42
13:15 32.996 0.014 0.458 0.002 0.076 0.010 0.333 0.002 0.049
19 81
12:00 33.722 0.009 0.300 0.005 0.186 0.003 0.104 0.000 0.010
64 36
11:45 33.528 0.006 0.201 0.005 0.161 0.001 0.037 0.000 0.003
81 19
11:30 33.380 0.007 0.247 0.005 0.181 0.001 0.046 0.001 0.020
79 21
11:15 32.723 0.012 0.403 0.009 0.301 0.001 0.036 0.002 0.066
89 11
11:00 32.787 0.012 0.393 0.001 0.017 0.010 0.334 0.001 0.042
5 95
10:45 33.213 0.053 1.778 0.035 1.176 0.001 0.023 0.017 0.579
98 2
10:30 33.202 0.076 2.517 0.007 0.248 0.058 1.937 0.010 0.332
11 89
10:15 34.556 0.131 4.503 0.040 1.370 0.063 2.185 0.028 0.947
39 61
10:00 31.477 0.047 1.492 0.019 0.602 0.015 0.465 0.013 0.425
56 44
09:45 31.809 0.089 2.825 0.035 1.131 0.044 1.381 0.010 0.312
44 56
09:25 - 0.007 0.226 0.000 0.000 0.000 0.000 0.007 0.226 No Active txns
  Total: 0.632 20.750 0.221 7.276 0.303 9.901 0.108 3.572
42 58
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top