DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00640 INFINITY DEV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
86
14
76
24
0
100
100
0
20
80
100
0
0
100
0
100
100
0
50
50
-
0M
-
0M
1.010
0.008M
-
0M
1.009
0.084M
1.010
0.660M
-
0M
1.010
0.008M
-
0M
1.020
0.004M
1.012
0.020M
1.020
0.004M
-
0M
-
0M
1.020
0.056M
-
0M
-
0M
-
0M
1.020
0.004M
-
0M
1.030
0.004M
-
0M
1.025
0.008M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.025 0.008 0.008 0.004 0.004 0.004 0.004 0.000 0.000
50 50
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 1.030 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 1.020 0.004 0.004 0.000 0.000 0.004 0.004 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.020 0.056 0.057 0.000 0.000 0.056 0.057 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.020 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
12:00 1.012 0.020 0.020 0.004 0.004 0.016 0.016 0.000 0.000
20 80
11:45 1.020 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 1.010 0.008 0.008 0.000 0.000 0.008 0.008 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 1.010 0.660 0.667 0.500 0.507 0.160 0.160 0.000 0.000
76 24
10:30 1.009 0.084 0.085 0.072 0.073 0.012 0.012 0.000 0.000
86 14
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 1.010 0.008 0.008 0.008 0.008 0.000 0.000 0.000 0.000
100 0
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.860 0.870 0.600 0.608 0.260 0.262 0.000 0.000
70 30
Last Update Time: 2025-07-22 16:00:00
Back to Top