00621 TAUNG GOLD
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | |||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
0.495 0.020M |
0.491 0.300M |
0.490 0.030M |
- 0M |
- 0M |
- 0M |
0.480 0.040M |
- 0M |
- 0M |
0.485 0.005M |
0.480 0.125M |
0.480 0.050M |
0.480 1.045M |
0.479 0.470M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 14:00 | 0.479 | 0.505 | 0.242 | 0.265 | 0.127 | 0.205 | 0.098 | 0.035 | 0.017 |
|
|||
| 13:45 | 0.480 | 1.050 | 0.504 | 0.070 | 0.034 | 0.975 | 0.468 | 0.005 | 0.002 |
|
|||
| 13:30 | 0.480 | 0.050 | 0.024 | 0.000 | 0.000 | 0.050 | 0.024 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.480 | 0.125 | 0.060 | 0.000 | 0.000 | 0.125 | 0.060 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.485 | 0.005 | 0.002 | 0.005 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.480 | 0.040 | 0.019 | 0.000 | 0.000 | 0.040 | 0.019 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.490 | 0.030 | 0.015 | 0.030 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.491 | 0.300 | 0.147 | 0.050 | 0.025 | 0.250 | 0.122 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.495 | 0.040 | 0.020 | 0.000 | 0.000 | 0.020 | 0.010 | 0.020 | 0.010 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.145 | 1.033 | 0.420 | 0.203 | 1.665 | 0.802 | 0.060 | 0.029 |
|
||||
Last Update Time: 2026-05-20 14:00:00