00620 DTXS SILK ROAD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
0.570 0.042M |
0.566 0.026M |
- 0M |
- 0M |
0.554 0.010M |
0.581 0.080M |
- 0M |
- 0M |
0.550 0.002M |
0.580 0.002M |
0.563 0.012M |
- 0M |
0.578 0.382M |
0.550 0.034M |
- 0M |
0.565 0.008M |
- 0M |
0.550 0.038M |
- 0M |
- 0M |
0.560 0.008M |
0.546 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.546 | 0.030 | 0.016 | 0.016 | 0.009 | 0.014 | 0.007 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.560 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.550 | 0.038 | 0.021 | 0.000 | 0.000 | 0.038 | 0.021 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.565 | 0.010 | 0.006 | 0.008 | 0.005 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
| 14:15 | - | 0.014 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.008 | No Active txns | |||
| 14:00 | 0.550 | 0.038 | 0.021 | 0.000 | 0.000 | 0.034 | 0.019 | 0.004 | 0.002 |
|
|||
| 13:45 | 0.578 | 0.382 | 0.221 | 0.000 | 0.000 | 0.382 | 0.221 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.563 | 0.012 | 0.007 | 0.000 | 0.000 | 0.012 | 0.007 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.580 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.550 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.581 | 0.080 | 0.046 | 0.080 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.554 | 0.010 | 0.006 | 0.002 | 0.001 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.566 | 0.046 | 0.026 | 0.010 | 0.006 | 0.016 | 0.009 | 0.020 | 0.011 |
|
|||
| 09:45 | 0.570 | 0.180 | 0.105 | 0.022 | 0.013 | 0.020 | 0.011 | 0.138 | 0.081 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.852 | 0.489 | 0.140 | 0.081 | 0.534 | 0.305 | 0.178 | 0.104 |
|
||||
Last Update Time: 2025-12-15 16:00:00