00616 EMINENCE ENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.396 18.170M |
0.397 3.315M |
0.362 9.385M |
0.242 16.190M |
0.243 3.755M |
0.273 24.840M |
0.295 3.725M |
0.303 1.450M |
0.292 2.415M |
0.295 0.275M |
0.293 1.590M |
0.289 0.540M |
0.285 1.160M |
0.280 1.345M |
0.260 5.080M |
0.249 2.010M |
0.255 0.720M |
0.267 0.995M |
0.266 0.635M |
0.261 2.495M |
0.256 0.450M |
0.255 1.360M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.255 | 1.535 | 0.391 | 0.350 | 0.090 | 1.010 | 0.257 | 0.175 | 0.045 |
|
|||
| 15:45 | 0.256 | 0.710 | 0.182 | 0.095 | 0.025 | 0.355 | 0.091 | 0.260 | 0.067 |
|
|||
| 15:30 | 0.261 | 2.495 | 0.651 | 0.170 | 0.045 | 2.325 | 0.606 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.266 | 0.670 | 0.178 | 0.125 | 0.033 | 0.510 | 0.135 | 0.035 | 0.009 |
|
|||
| 15:00 | 0.267 | 1.025 | 0.273 | 0.665 | 0.177 | 0.330 | 0.088 | 0.030 | 0.008 |
|
|||
| 14:45 | 0.255 | 0.825 | 0.210 | 0.515 | 0.132 | 0.205 | 0.052 | 0.105 | 0.026 |
|
|||
| 14:30 | 0.249 | 2.245 | 0.559 | 1.275 | 0.320 | 0.735 | 0.181 | 0.235 | 0.058 |
|
|||
| 14:15 | 0.260 | 6.065 | 1.569 | 0.790 | 0.200 | 4.290 | 1.122 | 0.985 | 0.247 |
|
|||
| 14:00 | 0.280 | 1.345 | 0.377 | 0.005 | 0.001 | 1.340 | 0.376 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.285 | 1.165 | 0.332 | 0.225 | 0.065 | 0.935 | 0.266 | 0.005 | 0.001 |
|
|||
| 13:30 | 0.289 | 0.775 | 0.224 | 0.140 | 0.041 | 0.400 | 0.116 | 0.235 | 0.068 |
|
|||
| 13:15 | 0.293 | 1.915 | 0.560 | 1.490 | 0.436 | 0.100 | 0.029 | 0.325 | 0.095 |
|
|||
| 12:00 | 0.295 | 0.305 | 0.090 | 0.090 | 0.027 | 0.185 | 0.054 | 0.030 | 0.009 |
|
|||
| 11:45 | 0.292 | 2.675 | 0.781 | 0.470 | 0.139 | 1.945 | 0.566 | 0.260 | 0.076 |
|
|||
| 11:30 | 0.303 | 1.760 | 0.532 | 0.965 | 0.292 | 0.485 | 0.146 | 0.310 | 0.093 |
|
|||
| 11:15 | 0.295 | 4.330 | 1.280 | 2.155 | 0.644 | 1.570 | 0.454 | 0.605 | 0.182 |
|
|||
| 11:00 | 0.273 | 25.830 | 7.070 | 14.005 | 3.697 | 10.835 | 3.093 | 0.990 | 0.280 |
|
|||
| 10:45 | 0.243 | 5.330 | 1.295 | 2.945 | 0.718 | 0.810 | 0.194 | 1.575 | 0.384 |
|
|||
| 10:30 | 0.242 | 18.298 | 4.405 | 10.685 | 2.580 | 5.505 | 1.334 | 2.108 | 0.492 |
|
|||
| 10:15 | 0.362 | 11.710 | 4.265 | 1.510 | 0.533 | 7.875 | 2.865 | 2.325 | 0.866 |
|
|||
| 10:00 | 0.397 | 3.494 | 1.390 | 1.005 | 0.404 | 2.310 | 0.912 | 0.179 | 0.073 |
|
|||
| 09:45 | 0.396 | 19.066 | 7.553 | 9.100 | 3.632 | 9.070 | 3.565 | 0.895 | 0.355 |
|
|||
| 09:25 | - | 0.950 | 0.361 | 0.000 | 0.000 | 0.000 | 0.000 | 0.950 | 0.361 | No Active txns | |||
| Total: | 114.517 | 34.528 | 48.775 | 14.231 | 53.125 | 16.502 | 12.617 | 3.795 |
|
||||
Last Update Time: 2025-09-05 16:00:00