00609 TIANDE CHEMICAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
1.417 0.408M |
1.460 0.112M |
1.482 0.272M |
1.464 0.172M |
1.435 0.016M |
- 0M |
- 0M |
1.420 0.060M |
- 0M |
1.424 0.044M |
- 0M |
1.440 0.040M |
1.440 0.020M |
- 0M |
1.440 0.032M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.440 | 0.032 | 0.046 | 0.000 | 0.000 | 0.032 | 0.046 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 1.440 | 0.020 | 0.029 | 0.000 | 0.000 | 0.020 | 0.029 | 0.000 | 0.000 |
|
|||
15:15 | 1.440 | 0.040 | 0.058 | 0.000 | 0.000 | 0.040 | 0.058 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 1.424 | 0.044 | 0.063 | 0.008 | 0.012 | 0.036 | 0.051 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 1.420 | 0.060 | 0.085 | 0.000 | 0.000 | 0.060 | 0.085 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.012 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.017 | No Active txns | |||
13:30 | 1.435 | 0.016 | 0.023 | 0.000 | 0.000 | 0.016 | 0.023 | 0.000 | 0.000 |
|
|||
13:15 | 1.464 | 0.172 | 0.252 | 0.120 | 0.176 | 0.052 | 0.075 | 0.000 | 0.000 |
|
|||
12:00 | 1.482 | 0.272 | 0.403 | 0.232 | 0.343 | 0.040 | 0.060 | 0.000 | 0.000 |
|
|||
11:45 | 1.460 | 0.112 | 0.164 | 0.012 | 0.018 | 0.100 | 0.146 | 0.000 | 0.000 |
|
|||
11:30 | 1.417 | 0.512 | 0.725 | 0.208 | 0.292 | 0.200 | 0.286 | 0.104 | 0.147 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.292 | 1.864 | 0.580 | 0.840 | 0.596 | 0.859 | 0.116 | 0.164 |
|
Last Update Time: 2025-09-05 16:00:00