00596 INSPUR DIGI ENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.461 1.766M |
2.347 1.476M |
2.321 1.478M |
2.289 1.772M |
2.265 0.902M |
2.273 0.622M |
2.290 0.906M |
2.345 0.504M |
2.367 0.544M |
2.345 0.360M |
2.324 0.624M |
2.296 0.822M |
2.322 0.254M |
2.307 0.226M |
2.311 0.270M |
2.316 0.094M |
2.305 0.332M |
2.310 0.140M |
2.304 0.494M |
2.294 0.498M |
2.305 0.070M |
2.325 0.516M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.325 | 0.518 | 1.204 | 0.466 | 1.084 | 0.050 | 0.116 | 0.002 | 0.005 |
|
|||
| 15:45 | 2.305 | 0.070 | 0.161 | 0.034 | 0.079 | 0.036 | 0.083 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.294 | 0.512 | 1.175 | 0.226 | 0.520 | 0.272 | 0.623 | 0.014 | 0.032 |
|
|||
| 15:15 | 2.304 | 0.516 | 1.189 | 0.080 | 0.185 | 0.414 | 0.953 | 0.022 | 0.051 |
|
|||
| 15:00 | 2.310 | 0.146 | 0.337 | 0.084 | 0.194 | 0.056 | 0.129 | 0.006 | 0.014 |
|
|||
| 14:45 | 2.305 | 0.350 | 0.807 | 0.054 | 0.125 | 0.278 | 0.640 | 0.018 | 0.042 |
|
|||
| 14:30 | 2.316 | 0.100 | 0.232 | 0.048 | 0.111 | 0.046 | 0.106 | 0.006 | 0.014 |
|
|||
| 14:15 | 2.311 | 0.272 | 0.629 | 0.208 | 0.481 | 0.062 | 0.143 | 0.002 | 0.005 |
|
|||
| 14:00 | 2.307 | 0.226 | 0.521 | 0.000 | 0.000 | 0.226 | 0.521 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.322 | 0.254 | 0.590 | 0.154 | 0.358 | 0.100 | 0.232 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.296 | 0.846 | 1.942 | 0.342 | 0.790 | 0.480 | 1.097 | 0.024 | 0.055 |
|
|||
| 13:15 | 2.324 | 0.673 | 1.564 | 0.082 | 0.192 | 0.542 | 1.258 | 0.049 | 0.113 |
|
|||
| 12:00 | 2.345 | 0.366 | 0.858 | 0.112 | 0.263 | 0.248 | 0.581 | 0.006 | 0.014 |
|
|||
| 11:45 | 2.367 | 0.570 | 1.349 | 0.446 | 1.056 | 0.098 | 0.231 | 0.026 | 0.061 |
|
|||
| 11:30 | 2.345 | 0.512 | 1.200 | 0.392 | 0.920 | 0.112 | 0.262 | 0.008 | 0.019 |
|
|||
| 11:15 | 2.290 | 0.928 | 2.125 | 0.688 | 1.579 | 0.218 | 0.496 | 0.022 | 0.050 |
|
|||
| 11:00 | 2.273 | 0.626 | 1.423 | 0.188 | 0.429 | 0.434 | 0.985 | 0.004 | 0.009 |
|
|||
| 10:45 | 2.265 | 0.974 | 2.207 | 0.298 | 0.676 | 0.604 | 1.367 | 0.072 | 0.163 |
|
|||
| 10:30 | 2.289 | 1.788 | 4.093 | 0.858 | 1.965 | 0.914 | 2.091 | 0.016 | 0.037 |
|
|||
| 10:15 | 2.321 | 1.585 | 3.680 | 0.822 | 1.913 | 0.656 | 1.518 | 0.107 | 0.249 |
|
|||
| 10:00 | 2.347 | 1.532 | 3.596 | 0.778 | 1.829 | 0.698 | 1.635 | 0.056 | 0.132 |
|
|||
| 09:45 | 2.461 | 1.976 | 4.861 | 1.118 | 2.780 | 0.648 | 1.566 | 0.210 | 0.515 |
|
|||
| 09:25 | - | 0.006 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.015 | No Active txns | |||
| Total: | 15.346 | 35.758 | 7.478 | 17.529 | 7.192 | 16.634 | 0.676 | 1.595 |
|
||||
Last Update Time: 2026-04-02 16:00:00