DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00596 INSPUR DIGI ENT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
73
27
26
74
52
48
93
7
51
49
17
83
71
29
62
38
83
17
71
29
92
8
75
25
46
54
22
78
2
98
61
39
73
27
0
100
19
81
8
92
0
100
64
36
-
0M
2.366
0.534M
2.394
0.418M
2.395
1.286M
2.414
0.432M
2.412
0.486M
2.363
0.318M
2.343
0.216M
2.357
0.286M
2.358
0.374M
2.370
0.164M
2.387
0.498M
2.396
0.346M
2.399
0.114M
2.377
0.502M
2.353
0.646M
2.344
0.138M
2.347
0.044M
2.340
0.594M
2.335
0.116M
2.341
0.184M
2.337
0.168M
2.353
0.374M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.353 0.376 0.885 0.240 0.564 0.134 0.316 0.002 0.005
64 36
15:45 2.337 0.182 0.425 0.000 0.000 0.168 0.393 0.014 0.033
0 100
15:30 2.341 0.202 0.473 0.014 0.033 0.170 0.398 0.018 0.042
8 92
15:15 2.335 0.134 0.313 0.022 0.051 0.094 0.219 0.018 0.042
19 81
15:00 2.340 0.599 1.401 0.000 0.000 0.594 1.390 0.004 0.011
0 100
14:45 2.347 0.058 0.136 0.032 0.075 0.012 0.028 0.014 0.033
73 27
14:30 2.344 0.154 0.361 0.084 0.197 0.054 0.126 0.016 0.037
61 39
14:15 2.353 0.692 1.628 0.010 0.024 0.636 1.496 0.046 0.108
2 98
14:00 2.377 0.504 1.198 0.112 0.267 0.390 0.927 0.002 0.005
22 78
13:45 2.399 0.114 0.274 0.052 0.125 0.062 0.149 0.000 0.000
46 54
13:30 2.396 0.362 0.867 0.260 0.623 0.086 0.206 0.016 0.038
75 25
13:15 2.387 0.518 1.237 0.460 1.099 0.038 0.090 0.020 0.048
92 8
12:00 2.370 0.170 0.403 0.116 0.275 0.048 0.114 0.006 0.014
71 29
11:45 2.358 0.410 0.967 0.310 0.732 0.064 0.150 0.036 0.085
83 17
11:30 2.357 0.288 0.679 0.178 0.420 0.108 0.254 0.002 0.005
62 38
11:15 2.343 0.216 0.506 0.154 0.361 0.062 0.145 0.000 0.000
71 29
11:00 2.363 0.350 0.827 0.054 0.126 0.264 0.625 0.032 0.076
17 83
10:45 2.412 0.494 1.192 0.248 0.601 0.238 0.572 0.008 0.019
51 49
10:30 2.414 0.497 1.199 0.400 0.966 0.032 0.077 0.065 0.157
93 7
10:15 2.395 1.394 3.337 0.668 1.598 0.618 1.482 0.108 0.257
52 48
10:00 2.394 0.450 1.077 0.110 0.263 0.308 0.738 0.032 0.077
26 74
09:45 2.366 0.558 1.320 0.390 0.923 0.144 0.341 0.024 0.057
73 27
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 8.722 20.704 3.914 9.322 4.324 10.235 0.483 1.148
48 52
Last Update Time: 2026-05-19 16:00:00
Back to Top