00595 AV CONCEPT HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.501 0.052M |
0.491 0.114M |
0.489 0.134M |
0.487 0.132M |
0.493 0.036M |
- 0M |
0.498 0.124M |
0.500 0.022M |
0.496 0.066M |
0.499 0.028M |
0.499 0.100M |
0.500 0.008M |
0.500 0.014M |
0.496 0.080M |
- 0M |
0.500 0.034M |
0.500 0.012M |
0.500 0.152M |
0.500 0.028M |
0.500 0.078M |
0.500 0.006M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 0.500 | 0.016 | 0.008 | 0.000 | 0.000 | 0.006 | 0.003 | 0.010 | 0.005 |
|
|||
| 15:30 | 0.500 | 0.078 | 0.039 | 0.076 | 0.038 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.500 | 0.028 | 0.014 | 0.000 | 0.000 | 0.028 | 0.014 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.500 | 0.152 | 0.076 | 0.046 | 0.023 | 0.106 | 0.053 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.500 | 0.012 | 0.006 | 0.000 | 0.000 | 0.012 | 0.006 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.500 | 0.038 | 0.019 | 0.000 | 0.000 | 0.034 | 0.017 | 0.004 | 0.002 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.496 | 0.080 | 0.040 | 0.000 | 0.000 | 0.080 | 0.040 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.500 | 0.016 | 0.008 | 0.010 | 0.005 | 0.004 | 0.002 | 0.002 | 0.001 |
|
|||
| 13:30 | 0.500 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.499 | 0.100 | 0.050 | 0.042 | 0.021 | 0.058 | 0.029 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.499 | 0.040 | 0.020 | 0.020 | 0.010 | 0.008 | 0.004 | 0.012 | 0.006 |
|
|||
| 11:45 | 0.496 | 0.066 | 0.033 | 0.016 | 0.008 | 0.050 | 0.025 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.500 | 0.022 | 0.011 | 0.000 | 0.000 | 0.022 | 0.011 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.498 | 0.128 | 0.064 | 0.122 | 0.061 | 0.002 | 0.001 | 0.004 | 0.002 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.493 | 0.080 | 0.039 | 0.036 | 0.018 | 0.000 | 0.000 | 0.044 | 0.022 |
|
|||
| 10:30 | 0.487 | 0.132 | 0.064 | 0.032 | 0.016 | 0.100 | 0.049 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.489 | 0.134 | 0.066 | 0.034 | 0.017 | 0.100 | 0.049 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.491 | 0.282 | 0.139 | 0.000 | 0.000 | 0.114 | 0.056 | 0.168 | 0.083 |
|
|||
| 09:45 | 0.501 | 0.074 | 0.037 | 0.002 | 0.001 | 0.050 | 0.025 | 0.022 | 0.011 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.486 | 0.736 | 0.436 | 0.217 | 0.784 | 0.387 | 0.266 | 0.132 |
|
||||
Last Update Time: 2026-04-02 16:00:00