00588 BEIJING N STAR
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
0.740 0.148M |
0.750 0.020M |
0.740 0.020M |
- 0M |
0.750 0.038M |
0.749 0.104M |
0.749 0.138M |
0.750 0.134M |
0.750 0.004M |
0.750 0.032M |
0.750 0.066M |
0.748 0.010M |
- 0M |
- 0M |
0.750 0.016M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.750 0.030M |
0.747 0.054M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.747 | 0.054 | 0.040 | 0.038 | 0.029 | 0.016 | 0.012 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.750 | 0.030 | 0.022 | 0.030 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.030 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0.022 | No Active txns | |||
| 14:15 | 0.750 | 0.082 | 0.061 | 0.016 | 0.012 | 0.000 | 0.000 | 0.066 | 0.050 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.748 | 0.010 | 0.007 | 0.008 | 0.006 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.750 | 0.066 | 0.050 | 0.066 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.750 | 0.032 | 0.024 | 0.010 | 0.007 | 0.022 | 0.017 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.750 | 0.006 | 0.004 | 0.000 | 0.000 | 0.004 | 0.003 | 0.002 | 0.002 |
|
|||
| 11:30 | 0.750 | 0.248 | 0.186 | 0.134 | 0.101 | 0.000 | 0.000 | 0.114 | 0.086 |
|
|||
| 11:15 | 0.749 | 0.252 | 0.189 | 0.128 | 0.096 | 0.010 | 0.007 | 0.114 | 0.086 |
|
|||
| 11:00 | 0.749 | 0.104 | 0.078 | 0.034 | 0.025 | 0.070 | 0.052 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.750 | 0.044 | 0.033 | 0.038 | 0.029 | 0.000 | 0.000 | 0.006 | 0.004 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.740 | 0.020 | 0.015 | 0.000 | 0.000 | 0.020 | 0.015 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.750 | 0.026 | 0.019 | 0.020 | 0.015 | 0.000 | 0.000 | 0.006 | 0.004 |
|
|||
| 09:45 | 0.740 | 0.194 | 0.144 | 0.000 | 0.000 | 0.148 | 0.110 | 0.046 | 0.034 |
|
|||
| 09:25 | - | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.007 | No Active txns | |||
| Total: | 1.208 | 0.903 | 0.522 | 0.392 | 0.292 | 0.217 | 0.394 | 0.295 |
|
||||
Last Update Time: 2025-12-15 16:00:00