DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00581 CHINA ORIENTAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
85
15
0
100
33
67
6
94
0
100
0
100
0
100
0
100
0
100
0
100
0
100
0
100
0
100
7
93
0
100
97
3
100
0
100
0
33
67
-
0M
-
0M
1.300
0.056M
1.298
0.042M
1.298
0.106M
1.290
0.658M
1.293
0.018M
1.288
0.156M
1.288
0.068M
1.280
0.006M
1.280
0.012M
1.280
0.036M
1.280
0.012M
1.280
0.012M
1.280
0.362M
1.280
0.012M
1.280
0.012M
1.280
0.468M
1.270
0.012M
1.280
0.178M
1.290
0.010M
1.290
0.012M
1.283
0.048M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.283 0.048 0.062 0.016 0.021 0.032 0.041 0.000 0.000
33 67
15:45 1.290 0.012 0.015 0.012 0.015 0.000 0.000 0.000 0.000
100 0
15:30 1.290 0.010 0.013 0.010 0.013 0.000 0.000 0.000 0.000
100 0
15:15 1.280 0.178 0.228 0.172 0.220 0.006 0.008 0.000 0.000
97 3
15:00 1.270 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
14:45 1.280 0.468 0.599 0.032 0.041 0.436 0.558 0.000 0.000
7 93
14:30 1.280 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
14:15 1.280 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
14:00 1.280 0.362 0.463 0.000 0.000 0.362 0.463 0.000 0.000
0 100
13:45 1.280 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
13:30 1.280 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
13:15 1.280 0.036 0.046 0.000 0.000 0.036 0.046 0.000 0.000
0 100
12:00 1.280 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
11:45 1.280 0.006 0.008 0.000 0.000 0.006 0.008 0.000 0.000
0 100
11:30 1.288 0.068 0.088 0.000 0.000 0.068 0.088 0.000 0.000
0 100
11:15 1.288 0.168 0.216 0.010 0.013 0.146 0.188 0.012 0.015
6 94
11:00 1.293 0.018 0.023 0.006 0.008 0.012 0.015 0.000 0.000
33 67
10:45 1.290 0.662 0.854 0.000 0.000 0.658 0.849 0.004 0.005
0 100
10:30 1.298 0.106 0.138 0.090 0.117 0.016 0.021 0.000 0.000
85 15
10:15 1.298 0.044 0.057 0.000 0.000 0.042 0.054 0.002 0.003
0 100
10:00 1.300 0.056 0.073 0.000 0.000 0.056 0.073 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.314 2.975 0.348 0.448 1.948 2.503 0.018 0.023
15 85
Last Update Time: 2026-04-02 16:00:00
Back to Top