00581 CHINA ORIENTAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
1.300 0.056M |
1.298 0.042M |
1.298 0.106M |
1.290 0.658M |
1.293 0.018M |
1.288 0.156M |
1.288 0.068M |
1.280 0.006M |
1.280 0.012M |
1.280 0.036M |
1.280 0.012M |
1.280 0.012M |
1.280 0.362M |
1.280 0.012M |
1.280 0.012M |
1.280 0.468M |
1.270 0.012M |
1.280 0.178M |
1.290 0.010M |
1.290 0.012M |
1.283 0.048M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.283 | 0.048 | 0.062 | 0.016 | 0.021 | 0.032 | 0.041 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.290 | 0.012 | 0.015 | 0.012 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.290 | 0.010 | 0.013 | 0.010 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.280 | 0.178 | 0.228 | 0.172 | 0.220 | 0.006 | 0.008 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.270 | 0.012 | 0.015 | 0.000 | 0.000 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 14:45 | 1.280 | 0.468 | 0.599 | 0.032 | 0.041 | 0.436 | 0.558 | 0.000 | 0.000 |
|
|||
| 14:30 | 1.280 | 0.012 | 0.015 | 0.000 | 0.000 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 14:15 | 1.280 | 0.012 | 0.015 | 0.000 | 0.000 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 14:00 | 1.280 | 0.362 | 0.463 | 0.000 | 0.000 | 0.362 | 0.463 | 0.000 | 0.000 |
|
|||
| 13:45 | 1.280 | 0.012 | 0.015 | 0.000 | 0.000 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.280 | 0.012 | 0.015 | 0.000 | 0.000 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 13:15 | 1.280 | 0.036 | 0.046 | 0.000 | 0.000 | 0.036 | 0.046 | 0.000 | 0.000 |
|
|||
| 12:00 | 1.280 | 0.012 | 0.015 | 0.000 | 0.000 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 11:45 | 1.280 | 0.006 | 0.008 | 0.000 | 0.000 | 0.006 | 0.008 | 0.000 | 0.000 |
|
|||
| 11:30 | 1.288 | 0.068 | 0.088 | 0.000 | 0.000 | 0.068 | 0.088 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.288 | 0.168 | 0.216 | 0.010 | 0.013 | 0.146 | 0.188 | 0.012 | 0.015 |
|
|||
| 11:00 | 1.293 | 0.018 | 0.023 | 0.006 | 0.008 | 0.012 | 0.015 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.290 | 0.662 | 0.854 | 0.000 | 0.000 | 0.658 | 0.849 | 0.004 | 0.005 |
|
|||
| 10:30 | 1.298 | 0.106 | 0.138 | 0.090 | 0.117 | 0.016 | 0.021 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.298 | 0.044 | 0.057 | 0.000 | 0.000 | 0.042 | 0.054 | 0.002 | 0.003 |
|
|||
| 10:00 | 1.300 | 0.056 | 0.073 | 0.000 | 0.000 | 0.056 | 0.073 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.314 | 2.975 | 0.348 | 0.448 | 1.948 | 2.503 | 0.018 | 0.023 |
|
||||
Last Update Time: 2026-04-02 16:00:00