00567 DAISHOMICROLINE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.400 0.380M |
0.389 0.640M |
0.398 0.500M |
- 0M |
0.415 0.100M |
0.415 0.080M |
0.415 0.120M |
- 0M |
0.415 0.020M |
0.415 0.040M |
- 0M |
- 0M |
0.414 0.140M |
- 0M |
0.414 0.280M |
0.440 3.100M |
0.466 0.840M |
0.466 1.440M |
0.454 0.620M |
0.455 0.680M |
0.460 0.060M |
0.461 1.000M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.461 | 1.220 | 0.562 | 0.620 | 0.286 | 0.380 | 0.175 | 0.220 | 0.101 |
|
|||
| 15:45 | 0.460 | 0.060 | 0.028 | 0.000 | 0.000 | 0.060 | 0.028 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.455 | 0.680 | 0.309 | 0.640 | 0.291 | 0.040 | 0.018 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.454 | 0.620 | 0.281 | 0.160 | 0.074 | 0.460 | 0.207 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.466 | 1.480 | 0.691 | 0.240 | 0.113 | 1.200 | 0.558 | 0.040 | 0.019 |
|
|||
| 14:45 | 0.466 | 0.980 | 0.456 | 0.600 | 0.279 | 0.240 | 0.113 | 0.140 | 0.064 |
|
|||
| 14:30 | 0.440 | 3.396 | 1.496 | 3.000 | 1.319 | 0.100 | 0.045 | 0.296 | 0.132 |
|
|||
| 14:15 | 0.414 | 0.300 | 0.124 | 0.100 | 0.042 | 0.180 | 0.074 | 0.020 | 0.008 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.414 | 0.150 | 0.062 | 0.000 | 0.000 | 0.140 | 0.058 | 0.010 | 0.004 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 0.415 | 0.040 | 0.017 | 0.040 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.415 | 0.020 | 0.008 | 0.020 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.020 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.008 | No Active txns | |||
| 11:15 | 0.415 | 0.120 | 0.050 | 0.120 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.415 | 0.080 | 0.033 | 0.060 | 0.025 | 0.020 | 0.008 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.415 | 0.100 | 0.042 | 0.100 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.398 | 0.500 | 0.199 | 0.420 | 0.168 | 0.080 | 0.031 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.389 | 0.640 | 0.249 | 0.200 | 0.078 | 0.440 | 0.171 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.400 | 0.380 | 0.152 | 0.060 | 0.024 | 0.320 | 0.128 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 10.786 | 4.766 | 6.380 | 2.816 | 3.660 | 1.613 | 0.746 | 0.337 |
|
||||
Last Update Time: 2026-04-02 16:00:00