DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00567 DAISHOMICROLINE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
16
84
31
69
84
16
100
0
75
25
100
0
100
0
100
0
0
100
36
64
97
3
71
29
17
83
26
74
94
6
0
100
62
38
-
0M
0.400
0.380M
0.389
0.640M
0.398
0.500M
-
0M
0.415
0.100M
0.415
0.080M
0.415
0.120M
-
0M
0.415
0.020M
0.415
0.040M
-
0M
-
0M
0.414
0.140M
-
0M
0.414
0.280M
0.440
3.100M
0.466
0.840M
0.466
1.440M
0.454
0.620M
0.455
0.680M
0.460
0.060M
0.461
1.000M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.461 1.220 0.562 0.620 0.286 0.380 0.175 0.220 0.101
62 38
15:45 0.460 0.060 0.028 0.000 0.000 0.060 0.028 0.000 0.000
0 100
15:30 0.455 0.680 0.309 0.640 0.291 0.040 0.018 0.000 0.000
94 6
15:15 0.454 0.620 0.281 0.160 0.074 0.460 0.207 0.000 0.000
26 74
15:00 0.466 1.480 0.691 0.240 0.113 1.200 0.558 0.040 0.019
17 83
14:45 0.466 0.980 0.456 0.600 0.279 0.240 0.113 0.140 0.064
71 29
14:30 0.440 3.396 1.496 3.000 1.319 0.100 0.045 0.296 0.132
97 3
14:15 0.414 0.300 0.124 0.100 0.042 0.180 0.074 0.020 0.008
36 64
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.414 0.150 0.062 0.000 0.000 0.140 0.058 0.010 0.004
0 100
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 0.415 0.040 0.017 0.040 0.017 0.000 0.000 0.000 0.000
100 0
11:45 0.415 0.020 0.008 0.020 0.008 0.000 0.000 0.000 0.000
100 0
11:30 - 0.020 0.008 0.000 0.000 0.000 0.000 0.020 0.008 No Active txns
11:15 0.415 0.120 0.050 0.120 0.050 0.000 0.000 0.000 0.000
100 0
11:00 0.415 0.080 0.033 0.060 0.025 0.020 0.008 0.000 0.000
75 25
10:45 0.415 0.100 0.042 0.100 0.042 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.398 0.500 0.199 0.420 0.168 0.080 0.031 0.000 0.000
84 16
10:00 0.389 0.640 0.249 0.200 0.078 0.440 0.171 0.000 0.000
31 69
09:45 0.400 0.380 0.152 0.060 0.024 0.320 0.128 0.000 0.000
16 84
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 10.786 4.766 6.380 2.816 3.660 1.613 0.746 0.337
64 36
Last Update Time: 2026-04-02 16:00:00
Back to Top