00556 PAN ASIA ENVIRO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.666 0.498M |
0.668 0.392M |
0.680 0.016M |
0.680 0.040M |
- 0M |
0.690 0.248M |
0.713 0.144M |
0.717 0.080M |
0.715 0.070M |
0.745 0.208M |
- 0M |
0.720 0.060M |
0.685 0.120M |
0.700 0.002M |
- 0M |
0.719 0.110M |
0.769 0.952M |
0.747 0.206M |
- 0M |
0.780 0.002M |
0.770 0.304M |
0.762 0.070M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.762 | 0.070 | 0.053 | 0.056 | 0.043 | 0.014 | 0.011 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.770 | 0.318 | 0.245 | 0.296 | 0.228 | 0.008 | 0.006 | 0.014 | 0.011 |
|
|||
| 15:30 | 0.780 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.747 | 0.214 | 0.160 | 0.000 | 0.000 | 0.206 | 0.154 | 0.008 | 0.006 |
|
|||
| 14:45 | 0.769 | 1.126 | 0.862 | 0.662 | 0.508 | 0.290 | 0.224 | 0.174 | 0.130 |
|
|||
| 14:30 | 0.719 | 0.114 | 0.082 | 0.110 | 0.079 | 0.000 | 0.000 | 0.004 | 0.003 |
|
|||
| 14:15 | - | 0.048 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 | 0.048 | 0.034 | No Active txns | |||
| 14:00 | 0.700 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.685 | 0.122 | 0.084 | 0.000 | 0.000 | 0.120 | 0.082 | 0.002 | 0.001 |
|
|||
| 13:30 | 0.720 | 0.060 | 0.043 | 0.058 | 0.042 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 0.745 | 0.208 | 0.155 | 0.086 | 0.063 | 0.122 | 0.091 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.715 | 0.070 | 0.050 | 0.046 | 0.033 | 0.024 | 0.017 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.717 | 0.270 | 0.194 | 0.076 | 0.054 | 0.004 | 0.003 | 0.190 | 0.136 |
|
|||
| 11:15 | 0.713 | 0.194 | 0.138 | 0.128 | 0.091 | 0.016 | 0.011 | 0.050 | 0.035 |
|
|||
| 11:00 | 0.690 | 0.282 | 0.194 | 0.248 | 0.171 | 0.000 | 0.000 | 0.034 | 0.023 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.680 | 0.040 | 0.027 | 0.000 | 0.000 | 0.040 | 0.027 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.680 | 0.016 | 0.011 | 0.016 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.668 | 0.392 | 0.262 | 0.146 | 0.098 | 0.246 | 0.164 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.666 | 0.516 | 0.344 | 0.288 | 0.194 | 0.210 | 0.138 | 0.018 | 0.012 |
|
|||
| 09:25 | - | 0.006 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.004 | No Active txns | |||
| Total: | 4.070 | 2.945 | 2.218 | 1.617 | 1.304 | 0.931 | 0.548 | 0.396 |
|
||||
Last Update Time: 2026-02-09 16:00:00