00556 PAN ASIA ENVIRO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.626 3.170M |
0.604 1.754M |
0.554 1.326M |
0.549 0.266M |
0.547 0.648M |
0.563 0.196M |
0.570 0.090M |
0.560 0.018M |
0.554 0.172M |
0.541 0.328M |
0.549 0.184M |
0.520 1.140M |
0.519 0.238M |
0.530 0.024M |
0.524 0.102M |
0.530 0.068M |
0.540 0.140M |
0.540 0.002M |
0.540 0.002M |
- 0M |
0.526 0.098M |
0.528 0.308M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.528 | 0.310 | 0.164 | 0.248 | 0.131 | 0.060 | 0.031 | 0.002 | 0.001 |
|
|||
| 15:45 | 0.526 | 0.098 | 0.051 | 0.028 | 0.015 | 0.070 | 0.037 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.008 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.004 | No Active txns | |||
| 15:15 | 0.540 | 0.006 | 0.003 | 0.002 | 0.001 | 0.000 | 0.000 | 0.004 | 0.002 |
|
|||
| 15:00 | 0.540 | 0.022 | 0.012 | 0.000 | 0.000 | 0.002 | 0.001 | 0.020 | 0.011 |
|
|||
| 14:45 | 0.540 | 0.154 | 0.083 | 0.054 | 0.029 | 0.086 | 0.046 | 0.014 | 0.008 |
|
|||
| 14:30 | 0.530 | 0.068 | 0.036 | 0.000 | 0.000 | 0.068 | 0.036 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.524 | 0.110 | 0.058 | 0.072 | 0.038 | 0.030 | 0.016 | 0.008 | 0.004 |
|
|||
| 14:00 | 0.530 | 0.026 | 0.014 | 0.024 | 0.013 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
| 13:45 | 0.519 | 0.246 | 0.128 | 0.202 | 0.105 | 0.036 | 0.019 | 0.008 | 0.004 |
|
|||
| 13:30 | 0.520 | 1.174 | 0.610 | 0.148 | 0.076 | 0.992 | 0.517 | 0.034 | 0.017 |
|
|||
| 13:15 | 0.549 | 0.264 | 0.145 | 0.118 | 0.065 | 0.066 | 0.036 | 0.080 | 0.044 |
|
|||
| 12:00 | 0.541 | 0.346 | 0.188 | 0.028 | 0.015 | 0.300 | 0.162 | 0.018 | 0.010 |
|
|||
| 11:45 | 0.554 | 0.190 | 0.105 | 0.020 | 0.011 | 0.152 | 0.084 | 0.018 | 0.010 |
|
|||
| 11:30 | 0.560 | 0.018 | 0.010 | 0.010 | 0.006 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.570 | 0.090 | 0.051 | 0.032 | 0.018 | 0.058 | 0.033 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.563 | 0.250 | 0.140 | 0.168 | 0.095 | 0.028 | 0.015 | 0.054 | 0.030 |
|
|||
| 10:45 | 0.547 | 0.682 | 0.373 | 0.104 | 0.056 | 0.544 | 0.298 | 0.034 | 0.019 |
|
|||
| 10:30 | 0.549 | 0.302 | 0.166 | 0.138 | 0.076 | 0.128 | 0.070 | 0.036 | 0.020 |
|
|||
| 10:15 | 0.554 | 1.394 | 0.773 | 0.036 | 0.021 | 1.290 | 0.714 | 0.068 | 0.038 |
|
|||
| 10:00 | 0.604 | 1.866 | 1.127 | 0.360 | 0.222 | 1.394 | 0.838 | 0.112 | 0.068 |
|
|||
| 09:45 | 0.626 | 3.572 | 2.223 | 1.726 | 1.081 | 1.444 | 0.903 | 0.402 | 0.239 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 11.197 | 6.465 | 3.518 | 2.075 | 6.756 | 3.860 | 0.922 | 0.531 |
|
||||
Last Update Time: 2025-12-15 16:00:00