00554 HANS GP HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.275 1.890M |
0.275 0.492M |
0.275 0.270M |
0.276 0.144M |
0.276 0.060M |
0.270 2.318M |
- 0M |
0.275 0.010M |
0.271 0.060M |
0.271 0.060M |
- 0M |
- 0M |
- 0M |
0.269 0.080M |
- 0M |
0.275 0.400M |
- 0M |
- 0M |
- 0M |
0.270 0.756M |
0.275 0.144M |
0.270 0.006M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.270 | 0.006 | 0.002 | 0.000 | 0.000 | 0.006 | 0.002 | 0.000 | 0.000 |
|
|||
15:45 | 0.275 | 0.144 | 0.040 | 0.144 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.270 | 0.770 | 0.208 | 0.010 | 0.003 | 0.746 | 0.201 | 0.014 | 0.004 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.275 | 0.400 | 0.110 | 0.400 | 0.110 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.269 | 0.080 | 0.021 | 0.000 | 0.000 | 0.080 | 0.021 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.271 | 0.060 | 0.016 | 0.010 | 0.003 | 0.050 | 0.013 | 0.000 | 0.000 |
|
|||
11:45 | 0.271 | 0.060 | 0.016 | 0.010 | 0.003 | 0.050 | 0.013 | 0.000 | 0.000 |
|
|||
11:30 | 0.275 | 0.010 | 0.003 | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.270 | 2.330 | 0.629 | 0.144 | 0.039 | 2.174 | 0.587 | 0.012 | 0.003 |
|
|||
10:45 | 0.276 | 0.060 | 0.017 | 0.010 | 0.003 | 0.050 | 0.014 | 0.000 | 0.000 |
|
|||
10:30 | 0.276 | 0.144 | 0.040 | 0.090 | 0.025 | 0.054 | 0.015 | 0.000 | 0.000 |
|
|||
10:15 | 0.275 | 0.270 | 0.074 | 0.000 | 0.000 | 0.270 | 0.074 | 0.000 | 0.000 |
|
|||
10:00 | 0.275 | 0.492 | 0.135 | 0.000 | 0.000 | 0.492 | 0.135 | 0.000 | 0.000 |
|
|||
09:45 | 0.275 | 1.890 | 0.520 | 0.992 | 0.273 | 0.898 | 0.247 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.716 | 1.831 | 1.820 | 0.500 | 4.870 | 1.324 | 0.026 | 0.007 |
|
Last Update Time: 2025-07-22 16:00:00