DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00553 NANJING PANDA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
27
73
54
46
87
13
83
17
41
59
14
86
50
50
9
91
0
100
0
100
71
29
55
45
4
96
13
87
11
89
0
100
0
100
38
62
2
98
8
92
33
67
-
0M		 4.400
0.154M		 4.379
0.136M		 4.436
0.078M		 4.430
0.012M		 4.445
0.034M		 4.440
0.014M		 4.437
0.008M		 4.420
0.022M		 4.410
0.068M		 4.409
0.014M		 4.434
0.034M		 4.447
0.106M		 4.405
0.056M		 4.402
0.016M		 -
0M		 4.394
0.018M		 4.380
0.006M		 4.389
0.028M		 4.384
0.032M		 4.376
0.100M		 4.370
0.106M		 4.373
0.042M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.373 0.070 0.306 0.014 0.061 0.028 0.122 0.028 0.122
33 67
15:45 4.370 0.150 0.655 0.008 0.035 0.098 0.428 0.044 0.192
8 92
15:30 4.376 0.104 0.455 0.002 0.009 0.098 0.429 0.004 0.018
2 98
15:15 4.384 0.042 0.184 0.012 0.053 0.020 0.088 0.010 0.044
38 62
15:00 4.389 0.036 0.158 0.000 0.000 0.028 0.123 0.008 0.035
0 100
14:45 4.380 0.012 0.053 0.000 0.000 0.006 0.026 0.006 0.026
0 100
14:30 4.394 0.054 0.238 0.002 0.009 0.016 0.070 0.036 0.159
11 89
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 4.402 0.022 0.097 0.002 0.009 0.014 0.062 0.006 0.026
13 87
13:45 4.405 0.058 0.255 0.002 0.009 0.054 0.238 0.002 0.009
4 96
13:30 4.447 0.108 0.480 0.058 0.258 0.048 0.213 0.002 0.009
55 45
13:15 4.434 0.054 0.240 0.024 0.106 0.010 0.044 0.020 0.089
71 29
12:00 4.409 0.018 0.079 0.000 0.000 0.014 0.062 0.004 0.018
0 100
11:45 4.410 0.084 0.370 0.000 0.000 0.068 0.300 0.016 0.071
0 100
11:30 4.420 0.022 0.097 0.002 0.009 0.020 0.088 0.000 0.000
9 91
11:15 4.437 0.038 0.168 0.004 0.018 0.004 0.018 0.030 0.133
50 50
11:00 4.440 0.030 0.133 0.002 0.009 0.012 0.053 0.016 0.071
14 86
10:45 4.445 0.042 0.187 0.014 0.062 0.020 0.089 0.008 0.036
41 59
10:30 4.430 0.040 0.177 0.010 0.044 0.002 0.009 0.028 0.124
83 17
10:15 4.436 0.150 0.662 0.068 0.302 0.010 0.044 0.072 0.316
87 13
10:00 4.379 0.258 1.130 0.074 0.324 0.062 0.271 0.122 0.534
54 46
09:45 4.400 0.266 1.170 0.042 0.185 0.112 0.492 0.112 0.492
27 73
09:25 - 0.038 0.171 0.000 0.000 0.000 0.000 0.038 0.171 No Active txns
  Total: 1.696 7.467 0.340 1.503 0.744 3.270 0.612 2.695
31 69
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top