00538 AJISEN (CHINA)
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
1.000 0.008M |
1.002 0.004M |
1.010 0.081M |
- 0M |
- 0M |
1.010 0.034M |
1.010 0.080M |
- 0M |
1.010 0.040M |
1.020 0.007M |
- 0M |
1.020 0.099M |
- 0M |
1.020 0.520M |
1.013 0.124M |
1.030 0.119M |
1.030 0.001M |
1.030 0.001M |
1.020 0.328M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 1.020 | 0.328 | 0.335 | 0.060 | 0.061 | 0.268 | 0.273 | 0.000 | 0.000 |
|
|||
15:15 | 1.030 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 1.030 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 1.030 | 0.119 | 0.123 | 0.119 | 0.123 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 1.013 | 0.124 | 0.126 | 0.010 | 0.010 | 0.114 | 0.115 | 0.000 | 0.000 |
|
|||
14:15 | 1.020 | 0.520 | 0.531 | 0.520 | 0.531 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 1.020 | 0.099 | 0.101 | 0.099 | 0.101 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.020 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 1.010 | 0.040 | 0.040 | 0.000 | 0.000 | 0.040 | 0.040 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 1.010 | 0.080 | 0.081 | 0.000 | 0.000 | 0.080 | 0.081 | 0.000 | 0.000 |
|
|||
11:15 | 1.010 | 0.034 | 0.034 | 0.000 | 0.000 | 0.034 | 0.034 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 1.010 | 0.081 | 0.082 | 0.079 | 0.080 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
10:15 | 1.002 | 0.004 | 0.004 | 0.001 | 0.001 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
10:00 | 1.000 | 0.008 | 0.008 | 0.006 | 0.006 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.446 | 1.473 | 0.903 | 0.922 | 0.543 | 0.551 | 0.000 | 0.000 |
|
Last Update Time: 2025-09-05 16:00:00