DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00538 AJISEN (CHINA)

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
75
25
25
75
98
2
0
100
0
100
0
100
100
0
100
0
100
0
8
92
100
0
100
0
100
0
18
82
-
0M
-
0M
1.000
0.008M
1.002
0.004M
1.010
0.081M
-
0M
-
0M
1.010
0.034M
1.010
0.080M
-
0M
1.010
0.040M
1.020
0.007M
-
0M
1.020
0.099M
-
0M
1.020
0.520M
1.013
0.124M
1.030
0.119M
1.030
0.001M
1.030
0.001M
1.020
0.328M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 1.020 0.328 0.335 0.060 0.061 0.268 0.273 0.000 0.000
18 82
15:15 1.030 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
15:00 1.030 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
14:45 1.030 0.119 0.123 0.119 0.123 0.000 0.000 0.000 0.000
100 0
14:30 1.013 0.124 0.126 0.010 0.010 0.114 0.115 0.000 0.000
8 92
14:15 1.020 0.520 0.531 0.520 0.531 0.000 0.000 0.000 0.000
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 1.020 0.099 0.101 0.099 0.101 0.000 0.000 0.000 0.000
100 0
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.020 0.007 0.007 0.007 0.007 0.000 0.000 0.000 0.000
100 0
12:00 1.010 0.040 0.040 0.000 0.000 0.040 0.040 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.010 0.080 0.081 0.000 0.000 0.080 0.081 0.000 0.000
0 100
11:15 1.010 0.034 0.034 0.000 0.000 0.034 0.034 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 1.010 0.081 0.082 0.079 0.080 0.002 0.002 0.000 0.000
98 2
10:15 1.002 0.004 0.004 0.001 0.001 0.003 0.003 0.000 0.000
25 75
10:00 1.000 0.008 0.008 0.006 0.006 0.002 0.002 0.000 0.000
75 25
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.446 1.473 0.903 0.922 0.543 0.551 0.000 0.000
62 38
Last Update Time: 2025-09-05 16:00:00
Back to Top