DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00535 GEMDALE PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
17
83
35
65
3
97
25
75
0
100
0
100
75
25
0
100
86
14
47
53
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.148
0.036M
0.142
0.162M
0.141
0.296M
0.140
0.658M
0.140
0.056M
-
0M
0.140
0.004M
0.140
0.104M
0.142
0.134M
0.141
0.026M
0.142
0.074M
0.141
0.148M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.141 0.148 0.021 0.070 0.010 0.078 0.011 0.001 0.000
47 53
15:45 0.142 0.074 0.010 0.064 0.009 0.010 0.001 0.000 0.000
86 14
15:30 0.141 0.026 0.004 0.000 0.000 0.026 0.004 0.000 0.000
0 100
15:15 0.142 0.134 0.019 0.100 0.014 0.034 0.005 0.000 0.000
75 25
15:00 0.140 0.104 0.015 0.000 0.000 0.104 0.015 0.000 0.000
0 100
14:45 0.140 0.004 0.001 0.000 0.000 0.004 0.001 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.140 0.056 0.008 0.014 0.002 0.042 0.006 0.000 0.000
25 75
14:00 0.140 0.658 0.092 0.018 0.003 0.640 0.090 0.000 0.000
3 97
13:45 0.141 0.296 0.042 0.104 0.015 0.192 0.027 0.000 0.000
35 65
13:30 0.142 0.162 0.023 0.028 0.004 0.134 0.019 0.000 0.000
17 83
13:15 0.148 0.036 0.005 0.036 0.005 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.698 0.239 0.434 0.062 1.264 0.178 0.001 0.000
26 74
Last Update Time: 2026-04-02 16:00:00
Back to Top