00535 GEMDALE PPT
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
0.187 0.052M |
0.187 0.588M |
0.186 0.254M |
- 0M |
- 0M |
0.186 0.042M |
0.186 0.064M |
0.184 0.214M |
- 0M |
0.183 0.074M |
0.182 0.002M |
0.183 0.180M |
0.182 0.070M |
0.183 0.024M |
0.183 0.158M |
0.183 0.274M |
0.186 0.124M |
0.187 0.400M |
0.187 0.142M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 0.187 | 0.144 | 0.027 | 0.142 | 0.027 | 0.000 | 0.000 | 0.002 | 0.000 |
|
|||
| 15:15 | 0.187 | 0.404 | 0.076 | 0.388 | 0.073 | 0.012 | 0.002 | 0.004 | 0.001 |
|
|||
| 15:00 | 0.186 | 0.132 | 0.025 | 0.124 | 0.023 | 0.000 | 0.000 | 0.008 | 0.001 |
|
|||
| 14:45 | 0.183 | 0.274 | 0.050 | 0.204 | 0.037 | 0.070 | 0.013 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.183 | 0.162 | 0.030 | 0.154 | 0.028 | 0.004 | 0.001 | 0.004 | 0.001 |
|
|||
| 14:15 | 0.183 | 0.026 | 0.005 | 0.024 | 0.004 | 0.000 | 0.000 | 0.002 | 0.000 |
|
|||
| 14:00 | 0.182 | 0.070 | 0.013 | 0.034 | 0.006 | 0.036 | 0.007 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.183 | 0.190 | 0.035 | 0.170 | 0.031 | 0.010 | 0.002 | 0.010 | 0.002 |
|
|||
| 13:30 | 0.182 | 0.002 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.183 | 0.080 | 0.015 | 0.070 | 0.013 | 0.004 | 0.001 | 0.006 | 0.001 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.184 | 0.248 | 0.046 | 0.044 | 0.008 | 0.170 | 0.031 | 0.034 | 0.006 |
|
|||
| 11:30 | 0.186 | 0.068 | 0.013 | 0.058 | 0.011 | 0.006 | 0.001 | 0.004 | 0.001 |
|
|||
| 11:15 | 0.186 | 0.046 | 0.009 | 0.040 | 0.007 | 0.002 | 0.000 | 0.004 | 0.001 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.186 | 0.274 | 0.051 | 0.026 | 0.005 | 0.228 | 0.042 | 0.020 | 0.004 |
|
|||
| 10:15 | 0.187 | 0.602 | 0.113 | 0.500 | 0.094 | 0.088 | 0.016 | 0.014 | 0.003 |
|
|||
| 10:00 | 0.187 | 0.052 | 0.010 | 0.048 | 0.009 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.774 | 0.515 | 2.026 | 0.377 | 0.636 | 0.117 | 0.112 | 0.021 |
|
||||
Last Update Time: 2026-02-09 15:30:00