DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00527 RUIFENG RENEW

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
100
0
21
79
0
100
0
100
100
0
71
29
100
0
24
76
-
0M
-
0M
-
0M
-
0M
-
0M
0.640
0.060M
0.650
0.012M
-
0M
0.636
0.168M
-
0M
0.630
0.012M
0.614
0.096M
0.640
0.060M
0.650
0.084M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.660
0.012M
-
0M
0.636
0.204M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.636 0.204 0.130 0.048 0.031 0.156 0.098 0.000 0.000
24 76
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 0.660 0.012 0.008 0.012 0.008 0.000 0.000 0.000 0.000
100 0
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.650 0.084 0.055 0.060 0.039 0.024 0.016 0.000 0.000
71 29
13:30 0.640 0.060 0.038 0.060 0.038 0.000 0.000 0.000 0.000
100 0
13:15 0.614 0.096 0.059 0.000 0.000 0.096 0.059 0.000 0.000
0 100
12:00 0.630 0.012 0.008 0.000 0.000 0.012 0.008 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.636 0.168 0.107 0.036 0.023 0.132 0.084 0.000 0.000
21 79
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.650 0.012 0.008 0.012 0.008 0.000 0.000 0.000 0.000
100 0
10:45 0.640 0.060 0.038 0.000 0.000 0.060 0.038 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.006 0.003 0.000 0.000 0.000 0.000 0.006 0.003 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.714 0.454 0.228 0.148 0.480 0.302 0.006 0.003
32 68
Last Update Time: 2025-12-15 16:00:00
Back to Top