00521 CWT INT'L
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.300 5.750M |
0.300 0.140M |
0.303 1.190M |
0.305 2.090M |
0.305 0.710M |
0.305 0.460M |
0.304 0.560M |
0.308 0.770M |
0.305 0.880M |
0.305 0.010M |
0.307 2.040M |
0.305 0.500M |
0.305 0.320M |
0.310 0.010M |
0.305 0.660M |
- 0M |
0.305 0.970M |
0.305 0.010M |
0.305 0.090M |
0.300 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 0.300 | 0.034 | 0.010 | 0.000 | 0.000 | 0.030 | 0.009 | 0.004 | 0.001 |
|
|||
| 15:15 | 0.305 | 0.090 | 0.027 | 0.090 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.305 | 0.010 | 0.003 | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.305 | 0.970 | 0.296 | 0.010 | 0.003 | 0.960 | 0.293 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.305 | 0.660 | 0.201 | 0.010 | 0.003 | 0.650 | 0.198 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.310 | 0.010 | 0.003 | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.305 | 0.320 | 0.098 | 0.000 | 0.000 | 0.320 | 0.098 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.305 | 0.500 | 0.152 | 0.000 | 0.000 | 0.500 | 0.152 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.307 | 2.044 | 0.627 | 1.370 | 0.421 | 0.670 | 0.204 | 0.004 | 0.001 |
|
|||
| 12:00 | 0.305 | 0.010 | 0.003 | 0.000 | 0.000 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.305 | 0.880 | 0.268 | 0.000 | 0.000 | 0.880 | 0.268 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.308 | 0.770 | 0.237 | 0.500 | 0.155 | 0.270 | 0.082 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.304 | 0.560 | 0.170 | 0.060 | 0.018 | 0.500 | 0.152 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.305 | 0.460 | 0.140 | 0.440 | 0.134 | 0.020 | 0.006 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.305 | 0.710 | 0.217 | 0.240 | 0.073 | 0.470 | 0.143 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.305 | 2.090 | 0.638 | 1.660 | 0.508 | 0.430 | 0.131 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.303 | 1.190 | 0.360 | 0.620 | 0.189 | 0.570 | 0.171 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.300 | 0.260 | 0.078 | 0.000 | 0.000 | 0.140 | 0.042 | 0.120 | 0.036 |
|
|||
| 09:45 | 0.300 | 6.310 | 1.895 | 3.750 | 1.127 | 2.000 | 0.600 | 0.560 | 0.168 |
|
|||
| 09:25 | - | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.003 | No Active txns | |||
| Total: | 17.888 | 5.428 | 8.770 | 2.665 | 8.420 | 2.553 | 0.698 | 0.209 |
|
||||
Last Update Time: 2026-02-09 15:30:00