00521 CWT INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
0.234 2.840M |
0.235 0.580M |
0.238 0.760M |
0.238 0.200M |
0.240 0.130M |
- 0M |
- 0M |
0.240 0.100M |
0.240 0.040M |
- 0M |
- 0M |
0.238 0.220M |
0.238 0.230M |
0.238 0.010M |
- 0M |
0.240 0.100M |
0.237 0.020M |
0.237 0.030M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.160 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 | 0.160 | 0.038 | No Active txns | |||
| 15:45 | 0.237 | 0.030 | 0.007 | 0.000 | 0.000 | 0.030 | 0.007 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.237 | 0.020 | 0.005 | 0.000 | 0.000 | 0.020 | 0.005 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.240 | 0.100 | 0.024 | 0.100 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.238 | 0.010 | 0.002 | 0.000 | 0.000 | 0.010 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.238 | 0.230 | 0.055 | 0.000 | 0.000 | 0.230 | 0.055 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.238 | 0.220 | 0.052 | 0.000 | 0.000 | 0.220 | 0.052 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.240 | 0.040 | 0.010 | 0.040 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.240 | 0.100 | 0.024 | 0.100 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.240 | 0.130 | 0.031 | 0.130 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.238 | 0.200 | 0.048 | 0.000 | 0.000 | 0.200 | 0.048 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.238 | 0.760 | 0.181 | 0.460 | 0.110 | 0.300 | 0.071 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.235 | 8.560 | 2.028 | 0.000 | 0.000 | 0.580 | 0.137 | 7.980 | 1.891 |
|
|||
| 10:30 | 0.234 | 3.000 | 0.702 | 2.840 | 0.665 | 0.000 | 0.000 | 0.160 | 0.037 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 13.560 | 3.207 | 3.670 | 0.863 | 1.590 | 0.377 | 8.300 | 1.967 |
|
||||
Last Update Time: 2025-12-15 16:00:00