DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00520 XIABUXIABU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
48
52
100
0
100
0
100
0
34
66
100
0
100
0
100
0
100
0
100
0
100
0
0
100
40
60
100
0
100
0
100
0
100
0
100
0
93
7
-
0M
0.800
0.020M
0.805
0.058M
0.820
0.021M
0.820
0.001M
0.820
0.015M
0.813
0.032M
0.820
0.001M
0.820
0.001M
0.820
0.001M
0.820
0.001M
0.820
0.001M
0.820
0.001M
0.810
0.035M
-
0M
0.807
0.018M
-
0M
0.810
0.001M
0.810
0.001M
0.810
0.099M
0.820
0.001M
0.820
0.001M
0.817
0.102M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.817 0.102 0.083 0.095 0.077 0.007 0.006 0.000 0.000
93 7
15:45 0.820 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
15:30 0.820 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
15:15 0.810 0.100 0.081 0.099 0.080 0.000 0.000 0.001 0.001
100 0
15:00 0.810 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
14:45 0.810 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 0.807 0.018 0.014 0.007 0.006 0.011 0.008 0.000 0.000
40 60
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.810 0.035 0.028 0.000 0.000 0.035 0.028 0.000 0.000
0 100
13:30 0.820 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
13:15 0.820 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
12:00 0.820 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
11:45 0.820 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
11:30 0.820 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
11:15 0.820 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
11:00 0.813 0.031 0.025 0.011 0.009 0.021 0.017 0.000 0.000
34 66
10:45 0.820 0.015 0.013 0.015 0.013 0.000 0.000 0.000 0.000
100 0
10:30 0.820 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
10:15 0.820 0.021 0.017 0.021 0.017 0.000 0.000 0.000 0.000
100 0
10:00 0.805 0.060 0.049 0.028 0.022 0.030 0.024 0.003 0.002
48 52
09:45 0.800 0.020 0.016 0.010 0.008 0.010 0.008 0.000 0.000
50 50
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.409 0.332 0.292 0.238 0.113 0.091 0.004 0.003
72 28
Last Update Time: 2025-12-12 16:00:00
Back to Top