00520 XIABUXIABU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.819 0.140M |
0.820 0.177M |
0.820 0.010M |
0.830 0.078M |
0.830 0.001M |
0.820 0.005M |
- 0M |
0.827 0.208M |
0.840 0.007M |
0.840 0.258M |
0.844 0.100M |
0.840 0.016M |
0.840 0.053M |
0.840 0.073M |
0.830 0.006M |
0.830 0.111M |
0.830 0.003M |
0.830 0.004M |
0.830 0.215M |
0.830 0.057M |
0.820 0.154M |
0.835 0.212M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.835 | 0.212 | 0.177 | 0.212 | 0.177 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.820 | 0.154 | 0.126 | 0.004 | 0.003 | 0.150 | 0.123 | 0.000 | 0.000 |
|
|||
15:30 | 0.830 | 0.057 | 0.047 | 0.057 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.830 | 0.215 | 0.178 | 0.215 | 0.178 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.830 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
14:45 | 0.830 | 0.003 | 0.002 | 0.003 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.830 | 0.111 | 0.092 | 0.001 | 0.000 | 0.110 | 0.091 | 0.000 | 0.000 |
|
|||
14:15 | 0.830 | 0.006 | 0.005 | 0.000 | 0.000 | 0.006 | 0.005 | 0.000 | 0.000 |
|
|||
14:00 | 0.840 | 0.073 | 0.061 | 0.073 | 0.061 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.840 | 0.054 | 0.045 | 0.001 | 0.000 | 0.052 | 0.044 | 0.002 | 0.001 |
|
|||
13:30 | 0.840 | 0.016 | 0.013 | 0.016 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.844 | 0.104 | 0.088 | 0.059 | 0.050 | 0.041 | 0.034 | 0.004 | 0.003 |
|
|||
12:00 | 0.840 | 0.259 | 0.218 | 0.236 | 0.199 | 0.022 | 0.019 | 0.000 | 0.000 |
|
|||
11:45 | 0.840 | 0.011 | 0.009 | 0.007 | 0.006 | 0.000 | 0.000 | 0.004 | 0.003 |
|
|||
11:30 | 0.827 | 0.217 | 0.179 | 0.131 | 0.108 | 0.077 | 0.063 | 0.009 | 0.008 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.820 | 0.005 | 0.004 | 0.000 | 0.000 | 0.005 | 0.004 | 0.000 | 0.000 |
|
|||
10:45 | 0.830 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.830 | 0.104 | 0.087 | 0.074 | 0.062 | 0.004 | 0.003 | 0.026 | 0.022 |
|
|||
10:15 | 0.820 | 0.010 | 0.008 | 0.000 | 0.000 | 0.010 | 0.008 | 0.000 | 0.000 |
|
|||
10:00 | 0.820 | 0.177 | 0.146 | 0.000 | 0.000 | 0.177 | 0.146 | 0.000 | 0.000 |
|
|||
09:45 | 0.819 | 0.141 | 0.116 | 0.001 | 0.001 | 0.139 | 0.114 | 0.002 | 0.001 |
|
|||
09:25 | - | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.002 | No Active txns | |||
Total: | 1.937 | 1.608 | 1.089 | 0.910 | 0.797 | 0.658 | 0.050 | 0.041 |
|
Last Update Time: 2025-07-22 16:00:00