00520 XIABUXIABU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.800 0.020M |
0.805 0.058M |
0.820 0.021M |
0.820 0.001M |
0.820 0.015M |
0.813 0.032M |
0.820 0.001M |
0.820 0.001M |
0.820 0.001M |
0.820 0.001M |
0.820 0.001M |
0.820 0.001M |
0.810 0.035M |
- 0M |
0.807 0.018M |
- 0M |
0.810 0.001M |
0.810 0.001M |
0.810 0.099M |
0.820 0.001M |
0.820 0.001M |
0.817 0.102M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.817 | 0.102 | 0.083 | 0.095 | 0.077 | 0.007 | 0.006 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.820 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.820 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.810 | 0.100 | 0.081 | 0.099 | 0.080 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
| 15:00 | 0.810 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.810 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.807 | 0.018 | 0.014 | 0.007 | 0.006 | 0.011 | 0.008 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.810 | 0.035 | 0.028 | 0.000 | 0.000 | 0.035 | 0.028 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.820 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.820 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.820 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.820 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.820 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.820 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.813 | 0.031 | 0.025 | 0.011 | 0.009 | 0.021 | 0.017 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.820 | 0.015 | 0.013 | 0.015 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.820 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.820 | 0.021 | 0.017 | 0.021 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.805 | 0.060 | 0.049 | 0.028 | 0.022 | 0.030 | 0.024 | 0.003 | 0.002 |
|
|||
| 09:45 | 0.800 | 0.020 | 0.016 | 0.010 | 0.008 | 0.010 | 0.008 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.409 | 0.332 | 0.292 | 0.238 | 0.113 | 0.091 | 0.004 | 0.003 |
|
||||
Last Update Time: 2025-12-12 16:00:00