DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00520 XIABUXIABU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
1
99
0
100
0
100
96
4
100
0
0
100
63
37
100
0
91
9
59
41
100
0
1
99
100
0
0
100
0
100
100
0
0
100
100
0
100
0
2
98
100
0
-
0M
0.819
0.140M
0.820
0.177M
0.820
0.010M
0.830
0.078M
0.830
0.001M
0.820
0.005M
-
0M
0.827
0.208M
0.840
0.007M
0.840
0.258M
0.844
0.100M
0.840
0.016M
0.840
0.053M
0.840
0.073M
0.830
0.006M
0.830
0.111M
0.830
0.003M
0.830
0.004M
0.830
0.215M
0.830
0.057M
0.820
0.154M
0.835
0.212M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.835 0.212 0.177 0.212 0.177 0.000 0.000 0.000 0.000
100 0
15:45 0.820 0.154 0.126 0.004 0.003 0.150 0.123 0.000 0.000
2 98
15:30 0.830 0.057 0.047 0.057 0.047 0.000 0.000 0.000 0.000
100 0
15:15 0.830 0.215 0.178 0.215 0.178 0.000 0.000 0.000 0.000
100 0
15:00 0.830 0.004 0.003 0.000 0.000 0.004 0.003 0.000 0.000
0 100
14:45 0.830 0.003 0.002 0.003 0.002 0.000 0.000 0.000 0.000
100 0
14:30 0.830 0.111 0.092 0.001 0.000 0.110 0.091 0.000 0.000
0 100
14:15 0.830 0.006 0.005 0.000 0.000 0.006 0.005 0.000 0.000
0 100
14:00 0.840 0.073 0.061 0.073 0.061 0.000 0.000 0.000 0.000
100 0
13:45 0.840 0.054 0.045 0.001 0.000 0.052 0.044 0.002 0.001
1 99
13:30 0.840 0.016 0.013 0.016 0.013 0.000 0.000 0.000 0.000
100 0
13:15 0.844 0.104 0.088 0.059 0.050 0.041 0.034 0.004 0.003
59 41
12:00 0.840 0.259 0.218 0.236 0.199 0.022 0.019 0.000 0.000
91 9
11:45 0.840 0.011 0.009 0.007 0.006 0.000 0.000 0.004 0.003
100 0
11:30 0.827 0.217 0.179 0.131 0.108 0.077 0.063 0.009 0.008
63 37
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.820 0.005 0.004 0.000 0.000 0.005 0.004 0.000 0.000
0 100
10:45 0.830 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
10:30 0.830 0.104 0.087 0.074 0.062 0.004 0.003 0.026 0.022
96 4
10:15 0.820 0.010 0.008 0.000 0.000 0.010 0.008 0.000 0.000
0 100
10:00 0.820 0.177 0.146 0.000 0.000 0.177 0.146 0.000 0.000
0 100
09:45 0.819 0.141 0.116 0.001 0.001 0.139 0.114 0.002 0.001
1 99
09:25 - 0.002 0.002 0.000 0.000 0.000 0.000 0.002 0.002 No Active txns
  Total: 1.937 1.608 1.089 0.910 0.797 0.658 0.050 0.041
58 42
Last Update Time: 2025-07-22 16:00:00
Back to Top