DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00493 GOME RETAIL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
14
86
59
41
42
58
95
5
64
36
4
96
100
0
0
100
0
100
12
88
67
33
100
0
100
0
0
100
0
100
100
0
2
98
100
0
29
71
0
100
14
86
-
0M
0.014
0.785M
0.013
3.093M
0.014
1.221M
0.013
0.236M
0.014
2.826M
0.014
0.014M
0.013
2.550M
0.014
0.018M
0.013
1.020M
0.013
2.804M
0.013
0.026M
0.014
0.003M
0.014
0.015M
0.014
0.003M
0.013
0.001M
0.013
0.050M
0.014
0.102M
0.013
0.511M
0.014
1.660M
0.013
0.007M
0.013
1.003M
0.013
2.899M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.013 2.899 0.038 0.398 0.006 2.501 0.033 0.000 0.000
14 86
15:45 0.013 1.003 0.013 0.002 0.000 1.001 0.013 0.000 0.000
0 100
15:30 0.013 0.007 0.000 0.002 0.000 0.005 0.000 0.000 0.000
29 71
15:15 0.014 1.660 0.023 1.660 0.023 0.000 0.000 0.000 0.000
100 0
15:00 0.013 0.511 0.007 0.011 0.000 0.500 0.006 0.000 0.000
2 98
14:45 0.014 0.102 0.001 0.102 0.001 0.000 0.000 0.000 0.000
100 0
14:30 0.013 0.050 0.001 0.000 0.000 0.050 0.001 0.000 0.000
0 100
14:15 0.013 0.001 0.000 0.000 0.000 0.001 0.000 0.000 0.000
0 100
14:00 0.014 0.003 0.000 0.003 0.000 0.000 0.000 0.000 0.000
100 0
13:45 0.014 0.015 0.000 0.015 0.000 0.000 0.000 0.000 0.000
100 0
13:30 0.014 0.003 0.000 0.002 0.000 0.001 0.000 0.000 0.000
67 33
13:15 0.013 0.026 0.000 0.003 0.000 0.023 0.000 0.000 0.000
12 88
12:00 0.013 2.804 0.036 0.002 0.000 2.802 0.036 0.000 0.000
0 100
11:45 0.013 1.020 0.013 0.002 0.000 1.018 0.013 0.000 0.000
0 100
11:30 0.014 0.018 0.000 0.018 0.000 0.000 0.000 0.000 0.000
100 0
11:15 0.013 2.550 0.033 0.104 0.001 2.446 0.032 0.000 0.000
4 96
11:00 0.014 0.014 0.000 0.009 0.000 0.005 0.000 0.000 0.000
64 36
10:45 0.014 2.826 0.039 2.698 0.038 0.128 0.002 0.000 0.000
95 5
10:30 0.013 0.236 0.003 0.100 0.001 0.136 0.002 0.000 0.000
42 58
10:15 0.014 1.221 0.017 0.718 0.010 0.503 0.007 0.000 0.000
59 41
10:00 0.013 3.093 0.041 0.428 0.006 2.665 0.035 0.000 0.000
14 86
09:45 0.014 0.785 0.011 0.484 0.007 0.301 0.004 0.000 0.000
62 38
09:25 - 0.082 0.001 0.000 0.000 0.000 0.000 0.082 0.001 No Active txns
  Total: 20.929 0.279 6.761 0.095 14.086 0.183 0.082 0.001
32 68
Last Update Time: 2026-04-02 16:00:00
Back to Top