00493 GOME RETAIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.014 0.785M |
0.013 3.093M |
0.014 1.221M |
0.013 0.236M |
0.014 2.826M |
0.014 0.014M |
0.013 2.550M |
0.014 0.018M |
0.013 1.020M |
0.013 2.804M |
0.013 0.026M |
0.014 0.003M |
0.014 0.015M |
0.014 0.003M |
0.013 0.001M |
0.013 0.050M |
0.014 0.102M |
0.013 0.511M |
0.014 1.660M |
0.013 0.007M |
0.013 1.003M |
0.013 2.899M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.013 | 2.899 | 0.038 | 0.398 | 0.006 | 2.501 | 0.033 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.013 | 1.003 | 0.013 | 0.002 | 0.000 | 1.001 | 0.013 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.013 | 0.007 | 0.000 | 0.002 | 0.000 | 0.005 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.014 | 1.660 | 0.023 | 1.660 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.013 | 0.511 | 0.007 | 0.011 | 0.000 | 0.500 | 0.006 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.014 | 0.102 | 0.001 | 0.102 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.013 | 0.050 | 0.001 | 0.000 | 0.000 | 0.050 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.013 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.014 | 0.003 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.014 | 0.015 | 0.000 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.014 | 0.003 | 0.000 | 0.002 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.013 | 0.026 | 0.000 | 0.003 | 0.000 | 0.023 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.013 | 2.804 | 0.036 | 0.002 | 0.000 | 2.802 | 0.036 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.013 | 1.020 | 0.013 | 0.002 | 0.000 | 1.018 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.014 | 0.018 | 0.000 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.013 | 2.550 | 0.033 | 0.104 | 0.001 | 2.446 | 0.032 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.014 | 0.014 | 0.000 | 0.009 | 0.000 | 0.005 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.014 | 2.826 | 0.039 | 2.698 | 0.038 | 0.128 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.013 | 0.236 | 0.003 | 0.100 | 0.001 | 0.136 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.014 | 1.221 | 0.017 | 0.718 | 0.010 | 0.503 | 0.007 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.013 | 3.093 | 0.041 | 0.428 | 0.006 | 2.665 | 0.035 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.014 | 0.785 | 0.011 | 0.484 | 0.007 | 0.301 | 0.004 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.082 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.082 | 0.001 | No Active txns | |||
| Total: | 20.929 | 0.279 | 6.761 | 0.095 | 14.086 | 0.183 | 0.082 | 0.001 |
|
||||
Last Update Time: 2026-04-02 16:00:00