00474 ACESO LIFE SCI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
0.106 0.006M |
0.107 0.300M |
0.107 0.030M |
0.106 0.528M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.106 0.300M |
0.106 0.030M |
0.106 0.006M |
0.106 0.054M |
0.110 0.108M |
- 0M |
- 0M |
- 0M |
0.107 0.030M |
0.106 0.006M |
0.108 0.072M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.108 | 0.072 | 0.008 | 0.048 | 0.005 | 0.024 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.106 | 0.006 | 0.001 | 0.000 | 0.000 | 0.006 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.107 | 0.030 | 0.003 | 0.000 | 0.000 | 0.030 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.110 | 0.108 | 0.012 | 0.108 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.106 | 0.054 | 0.006 | 0.000 | 0.000 | 0.054 | 0.006 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.106 | 0.006 | 0.001 | 0.000 | 0.000 | 0.006 | 0.001 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.106 | 0.030 | 0.003 | 0.000 | 0.000 | 0.030 | 0.003 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.106 | 0.300 | 0.032 | 0.000 | 0.000 | 0.300 | 0.032 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.024 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 0.003 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.106 | 0.978 | 0.104 | 0.000 | 0.000 | 0.528 | 0.056 | 0.450 | 0.048 |
|
|||
| 10:15 | 0.107 | 0.030 | 0.003 | 0.000 | 0.000 | 0.030 | 0.003 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.107 | 0.300 | 0.032 | 0.150 | 0.016 | 0.150 | 0.016 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.106 | 0.006 | 0.001 | 0.000 | 0.000 | 0.006 | 0.001 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.944 | 0.207 | 0.306 | 0.033 | 1.164 | 0.124 | 0.474 | 0.051 |
|
||||
Last Update Time: 2026-05-19 16:00:00