DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00470 WUXI LEAD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
16
84
10
90
33
67
46
54
55
45
35
65
9
91
84
16
25
75
23
77
52
48
76
24
13
87
3
97
31
69
87
13
64
36
50
50
21
79
53
47
34
66
-
0M		 51.661
0.148M		 50.672
0.119M		 50.051
0.122M		 50.035
0.044M		 50.067
0.033M		 50.304
0.033M		 49.973
0.076M		 49.951
0.014M		 50.157
0.092M		 50.082
0.004M		 50.033
0.026M		 50.286
0.046M		 50.334
0.038M		 50.187
0.015M		 49.936
0.068M		 49.938
0.039M		 49.966
0.029M		 50.155
0.054M		 50.731
0.048M		 50.865
0.114M		 50.668
0.046M		 50.737
0.039M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 50.737 0.042 2.110 0.013 0.680 0.026 1.303 0.003 0.127
34 66
15:45 50.668 0.052 2.614 0.024 1.237 0.022 1.109 0.005 0.268
53 47
15:30 50.865 0.119 6.053 0.024 1.221 0.090 4.563 0.005 0.269
21 79
15:15 50.731 0.056 2.856 0.024 1.213 0.024 1.222 0.008 0.421
50 50
15:00 50.155 0.062 3.094 0.035 1.742 0.019 0.962 0.008 0.391
64 36
14:45 49.966 0.036 1.794 0.025 1.224 0.004 0.190 0.008 0.380
87 13
14:30 49.938 0.041 2.057 0.012 0.600 0.027 1.363 0.002 0.095
31 69
14:15 49.936 0.078 3.875 0.002 0.120 0.066 3.316 0.009 0.439
3 97
14:00 50.187 0.018 0.919 0.002 0.091 0.013 0.627 0.004 0.201
13 87
13:45 50.334 0.041 2.074 0.029 1.480 0.009 0.478 0.002 0.116
76 24
13:30 50.286 0.049 2.469 0.024 1.192 0.022 1.091 0.004 0.186
52 48
13:15 50.033 0.030 1.521 0.006 0.291 0.020 0.980 0.005 0.250
23 77
12:00 50.082 0.005 0.266 0.001 0.055 0.003 0.165 0.001 0.045
25 75
11:45 50.157 0.100 5.029 0.077 3.845 0.015 0.739 0.009 0.445
84 16
11:30 49.951 0.018 0.899 0.001 0.065 0.013 0.664 0.003 0.170
9 91
11:15 49.973 0.082 4.079 0.027 1.340 0.049 2.468 0.005 0.271
35 65
11:00 50.304 0.034 1.730 0.018 0.891 0.015 0.729 0.002 0.111
55 45
10:45 50.067 0.040 2.013 0.015 0.778 0.018 0.905 0.007 0.331
46 54
10:30 50.035 0.053 2.647 0.014 0.716 0.030 1.486 0.009 0.445
33 67
10:15 50.051 0.137 6.847 0.013 0.628 0.109 5.458 0.015 0.761
10 90
10:00 50.672 0.141 7.128 0.020 0.998 0.099 5.022 0.022 1.108
16 84
09:45 51.661 0.163 8.424 0.035 1.805 0.113 5.851 0.015 0.768
23 77
09:25 - 0.000 0.021 0.000 0.000 0.000 0.000 0.000 0.021 No Active txns
  Total: 1.397 70.519 0.440 22.211 0.806 40.689 0.151 7.619
35 65
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top