00464 CHINA IN-TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
0.490 0.084M |
0.495 0.020M |
0.495 0.128M |
0.495 0.060M |
0.495 0.200M |
0.500 0.208M |
- 0M |
- 0M |
- 0M |
- 0M |
0.495 0.060M |
0.495 0.188M |
0.495 0.056M |
- 0M |
- 0M |
- 0M |
- 0M |
0.490 0.008M |
0.490 0.252M |
- 0M |
0.495 0.164M |
0.494 0.116M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.494 | 0.512 | 0.253 | 0.104 | 0.051 | 0.012 | 0.006 | 0.396 | 0.196 |
|
|||
15:45 | 0.495 | 0.200 | 0.099 | 0.104 | 0.051 | 0.060 | 0.030 | 0.036 | 0.018 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.490 | 0.252 | 0.123 | 0.000 | 0.000 | 0.252 | 0.123 | 0.000 | 0.000 |
|
|||
15:00 | 0.490 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.044 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 | 0.044 | 0.022 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.495 | 0.056 | 0.028 | 0.032 | 0.016 | 0.024 | 0.012 | 0.000 | 0.000 |
|
|||
13:30 | 0.495 | 0.188 | 0.093 | 0.000 | 0.000 | 0.188 | 0.093 | 0.000 | 0.000 |
|
|||
13:15 | 0.495 | 0.060 | 0.030 | 0.000 | 0.000 | 0.060 | 0.030 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.500 | 0.208 | 0.104 | 0.208 | 0.104 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.495 | 0.200 | 0.099 | 0.108 | 0.053 | 0.092 | 0.046 | 0.000 | 0.000 |
|
|||
10:30 | 0.495 | 0.060 | 0.030 | 0.000 | 0.000 | 0.060 | 0.030 | 0.000 | 0.000 |
|
|||
10:15 | 0.495 | 0.128 | 0.063 | 0.000 | 0.000 | 0.128 | 0.063 | 0.000 | 0.000 |
|
|||
10:00 | 0.495 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.490 | 0.084 | 0.041 | 0.000 | 0.000 | 0.084 | 0.041 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.020 | 0.999 | 0.576 | 0.286 | 0.968 | 0.477 | 0.476 | 0.236 |
|
Last Update Time: 2025-07-22 16:00:00