00438 IRICO NEWENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
2.318 0.001M |
2.430 0.014M |
2.420 0.005M |
2.300 0M |
- 0M |
- 0M |
2.443 0.020M |
2.441 0.031M |
2.444 0.015M |
- 0M |
2.460 0.010M |
- 0M |
- 0M |
2.460 0M |
2.505 0.025M |
2.520 0.012M |
2.521 0.004M |
2.560 0.023M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.560 | 0.023 | 0.059 | 0.014 | 0.035 | 0.009 | 0.024 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.521 | 0.004 | 0.009 | 0.000 | 0.000 | 0.004 | 0.009 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.520 | 0.012 | 0.031 | 0.012 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.505 | 0.025 | 0.063 | 0.025 | 0.063 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.460 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 2.460 | 0.010 | 0.025 | 0.010 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 2.444 | 0.014 | 0.035 | 0.001 | 0.001 | 0.014 | 0.033 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.441 | 0.031 | 0.077 | 0.029 | 0.072 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.443 | 0.021 | 0.050 | 0.020 | 0.048 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 2.300 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 2.420 | 0.005 | 0.012 | 0.005 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.430 | 0.014 | 0.034 | 0.014 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.318 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.161 | 0.399 | 0.131 | 0.324 | 0.029 | 0.072 | 0.001 | 0.003 |
|
||||
Last Update Time: 2025-09-05 16:00:00