DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00435 SUNLIGHT REIT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
9
91
65
35
100
0
100
0
15
85
6
94
88
12
50
50
83
17
99
1
19
81
0
100
0
100
0
100
98
2
37
63
50
50
0
100
0
100
0
100
89
11
17
83
-
0M
2.169
0.023M
2.166
0.017M
2.170
0.001M
2.176
0.406M
2.180
0.093M
2.166
0.067M
2.179
0.008M
2.175
0.002M
2.178
0.006M
2.181
0.258M
2.179
0.031M
2.170
0.001M
2.170
0.001M
2.170
0.002M
2.180
0.057M
2.184
0.062M
2.185
0.002M
2.180
0.001M
2.180
0.001M
2.180
0.002M
2.189
0.009M
2.182
0.054M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.182 0.088 0.192 0.009 0.020 0.045 0.098 0.034 0.074
17 83
15:45 2.189 0.009 0.020 0.008 0.018 0.001 0.002 0.000 0.000
89 11
15:30 2.180 0.002 0.004 0.000 0.000 0.002 0.004 0.000 0.000
0 100
15:15 2.180 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
15:00 2.180 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
14:45 2.185 0.002 0.004 0.001 0.002 0.001 0.002 0.000 0.000
50 50
14:30 2.184 0.062 0.135 0.023 0.050 0.039 0.085 0.000 0.000
37 63
14:15 2.180 0.057 0.124 0.056 0.122 0.001 0.002 0.000 0.000
98 2
14:00 2.170 0.002 0.004 0.000 0.000 0.002 0.004 0.000 0.000
0 100
13:45 2.170 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
13:30 2.170 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
13:15 2.179 0.050 0.109 0.006 0.013 0.025 0.054 0.019 0.041
19 81
12:00 2.181 0.258 0.563 0.256 0.558 0.002 0.004 0.000 0.000
99 1
11:45 2.178 0.006 0.013 0.005 0.011 0.001 0.002 0.000 0.000
83 17
11:30 2.175 0.002 0.004 0.001 0.002 0.001 0.002 0.000 0.000
50 50
11:15 2.179 0.008 0.018 0.007 0.015 0.001 0.002 0.000 0.001
88 12
11:00 2.166 0.067 0.145 0.004 0.009 0.063 0.136 0.000 0.000
6 94
10:45 2.180 0.093 0.203 0.014 0.031 0.079 0.172 0.000 0.000
15 85
10:30 2.176 0.408 0.888 0.406 0.884 0.000 0.000 0.002 0.004
100 0
10:15 2.170 0.002 0.004 0.001 0.002 0.000 0.000 0.001 0.002
100 0
10:00 2.166 0.017 0.037 0.011 0.024 0.006 0.013 0.000 0.000
65 35
09:45 2.169 0.023 0.050 0.002 0.004 0.021 0.046 0.000 0.000
9 91
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.160 2.527 0.810 1.765 0.294 0.639 0.056 0.123
73 27
Last Update Time: 2025-09-05 16:00:00
Back to Top