00435 SUNLIGHT REIT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.169 0.023M |
2.166 0.017M |
2.170 0.001M |
2.176 0.406M |
2.180 0.093M |
2.166 0.067M |
2.179 0.008M |
2.175 0.002M |
2.178 0.006M |
2.181 0.258M |
2.179 0.031M |
2.170 0.001M |
2.170 0.001M |
2.170 0.002M |
2.180 0.057M |
2.184 0.062M |
2.185 0.002M |
2.180 0.001M |
2.180 0.001M |
2.180 0.002M |
2.189 0.009M |
2.182 0.054M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.182 | 0.088 | 0.192 | 0.009 | 0.020 | 0.045 | 0.098 | 0.034 | 0.074 |
|
|||
15:45 | 2.189 | 0.009 | 0.020 | 0.008 | 0.018 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
15:30 | 2.180 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
15:15 | 2.180 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
15:00 | 2.180 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
14:45 | 2.185 | 0.002 | 0.004 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
14:30 | 2.184 | 0.062 | 0.135 | 0.023 | 0.050 | 0.039 | 0.085 | 0.000 | 0.000 |
|
|||
14:15 | 2.180 | 0.057 | 0.124 | 0.056 | 0.122 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
14:00 | 2.170 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
13:45 | 2.170 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
13:30 | 2.170 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
13:15 | 2.179 | 0.050 | 0.109 | 0.006 | 0.013 | 0.025 | 0.054 | 0.019 | 0.041 |
|
|||
12:00 | 2.181 | 0.258 | 0.563 | 0.256 | 0.558 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
11:45 | 2.178 | 0.006 | 0.013 | 0.005 | 0.011 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
11:30 | 2.175 | 0.002 | 0.004 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
11:15 | 2.179 | 0.008 | 0.018 | 0.007 | 0.015 | 0.001 | 0.002 | 0.000 | 0.001 |
|
|||
11:00 | 2.166 | 0.067 | 0.145 | 0.004 | 0.009 | 0.063 | 0.136 | 0.000 | 0.000 |
|
|||
10:45 | 2.180 | 0.093 | 0.203 | 0.014 | 0.031 | 0.079 | 0.172 | 0.000 | 0.000 |
|
|||
10:30 | 2.176 | 0.408 | 0.888 | 0.406 | 0.884 | 0.000 | 0.000 | 0.002 | 0.004 |
|
|||
10:15 | 2.170 | 0.002 | 0.004 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
10:00 | 2.166 | 0.017 | 0.037 | 0.011 | 0.024 | 0.006 | 0.013 | 0.000 | 0.000 |
|
|||
09:45 | 2.169 | 0.023 | 0.050 | 0.002 | 0.004 | 0.021 | 0.046 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.160 | 2.527 | 0.810 | 1.765 | 0.294 | 0.639 | 0.056 | 0.123 |
|
Last Update Time: 2025-09-05 16:00:00