DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00413 SC HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
72
28
27
73
100
0
0
100
100
0
100
0
100
0
100
0
5
95
100
0
67
33
100
0
-
0M
0.035
1.000M
0.038
0.488M
-
0M
-
0M
-
0M
0.032
0.512M
-
0M
-
0M
-
0M
0.035
0.176M
0.035
1.080M
-
0M
-
0M
-
0M
0.034
0.008M
0.034
1.016M
0.035
0.008M
0.035
0.016M
0.034
0.168M
0.035
0.024M
0.034
0.024M
0.035
0.040M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.035 0.040 0.001 0.040 0.001 0.000 0.000 0.000 0.000
100 0
15:45 0.034 0.024 0.001 0.016 0.001 0.008 0.000 0.000 0.000
67 33
15:30 0.035 0.024 0.001 0.024 0.001 0.000 0.000 0.000 0.000
100 0
15:15 0.034 0.168 0.006 0.008 0.000 0.160 0.005 0.000 0.000
5 95
15:00 0.035 0.016 0.001 0.016 0.001 0.000 0.000 0.000 0.000
100 0
14:45 0.035 0.008 0.000 0.008 0.000 0.000 0.000 0.000 0.000
100 0
14:30 0.034 1.016 0.035 1.016 0.035 0.000 0.000 0.000 0.000
100 0
14:15 0.034 0.008 0.000 0.008 0.000 0.000 0.000 0.000 0.000
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.035 1.080 0.038 0.000 0.000 1.080 0.038 0.000 0.000
0 100
12:00 0.035 0.176 0.006 0.176 0.006 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.032 0.512 0.016 0.136 0.004 0.376 0.012 0.000 0.000
27 73
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.038 0.488 0.018 0.352 0.014 0.136 0.005 0.000 0.000
72 28
09:45 0.035 1.000 0.035 0.608 0.021 0.392 0.014 0.000 0.000
61 39
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.560 0.158 2.408 0.084 2.152 0.074 0.000 0.000
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top