DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00399 STARCOIN GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
25
75
73
27
6
94
17
83
2
98
12
88
44
56
3
97
1
99
35
65
84
16
31
69
15
85
45
55
70
30
59
41
43
57
7
93
29
71
99
1
25
75
-
0M
0.135
5.825M
0.129
3.270M
0.133
1.805M
0.129
1.730M
0.127
2.565M
0.126
0.625M
0.126
1.385M
0.126
0.510M
0.126
0.185M
0.124
1.345M
0.123
1.420M
0.124
0.400M
0.123
1.635M
0.123
1.930M
0.125
1.420M
0.124
1.610M
0.127
3.930M
0.125
0.230M
0.126
0.705M
0.124
0.595M
0.127
0.980M
0.126
1.305M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.126 1.460 0.185 0.325 0.041 0.980 0.124 0.155 0.020
25 75
15:45 0.127 1.100 0.140 0.975 0.124 0.005 0.001 0.120 0.015
99 1
15:30 0.124 0.715 0.089 0.175 0.022 0.420 0.052 0.120 0.015
29 71
15:15 0.126 0.765 0.096 0.050 0.006 0.655 0.082 0.060 0.008
7 93
15:00 0.125 0.240 0.030 0.100 0.013 0.130 0.016 0.010 0.001
43 57
14:45 0.127 4.180 0.531 2.320 0.298 1.610 0.201 0.250 0.032
59 41
14:30 0.124 1.640 0.203 1.135 0.141 0.475 0.059 0.030 0.004
70 30
14:15 0.125 1.465 0.183 0.645 0.081 0.775 0.097 0.045 0.006
45 55
14:00 0.123 1.930 0.237 0.290 0.036 1.640 0.201 0.000 0.000
15 85
13:45 0.123 1.685 0.208 0.500 0.062 1.135 0.140 0.050 0.006
31 69
13:30 0.124 0.400 0.050 0.335 0.042 0.065 0.008 0.000 0.000
84 16
13:15 0.123 1.490 0.183 0.490 0.061 0.930 0.114 0.070 0.009
35 65
12:00 0.124 1.385 0.172 0.015 0.002 1.330 0.165 0.040 0.005
1 99
11:45 0.126 0.285 0.036 0.005 0.001 0.180 0.023 0.100 0.013
3 97
11:30 0.126 0.725 0.092 0.225 0.028 0.285 0.036 0.215 0.027
44 56
11:15 0.126 1.555 0.196 0.170 0.022 1.215 0.153 0.170 0.021
12 88
11:00 0.126 0.625 0.079 0.015 0.002 0.610 0.077 0.000 0.000
2 98
10:45 0.127 2.610 0.331 0.430 0.055 2.135 0.270 0.045 0.006
17 83
10:30 0.129 1.760 0.227 0.105 0.014 1.625 0.210 0.030 0.004
6 94
10:15 0.133 1.970 0.262 1.315 0.175 0.490 0.064 0.165 0.022
73 27
10:00 0.129 3.480 0.447 0.810 0.105 2.460 0.315 0.210 0.027
25 75
09:45 0.135 6.320 0.854 1.635 0.224 4.190 0.562 0.495 0.067
28 72
09:25 - 0.015 0.002 0.000 0.000 0.000 0.000 0.015 0.002 No Active txns
  Total: 37.800 4.832 12.065 1.554 23.340 2.970 2.395 0.309
34 66
Last Update Time: 2026-04-02 16:00:00
Back to Top