00399 STARCOIN GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.135 5.825M |
0.129 3.270M |
0.133 1.805M |
0.129 1.730M |
0.127 2.565M |
0.126 0.625M |
0.126 1.385M |
0.126 0.510M |
0.126 0.185M |
0.124 1.345M |
0.123 1.420M |
0.124 0.400M |
0.123 1.635M |
0.123 1.930M |
0.125 1.420M |
0.124 1.610M |
0.127 3.930M |
0.125 0.230M |
0.126 0.705M |
0.124 0.595M |
0.127 0.980M |
0.126 1.305M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.126 | 1.460 | 0.185 | 0.325 | 0.041 | 0.980 | 0.124 | 0.155 | 0.020 |
|
|||
| 15:45 | 0.127 | 1.100 | 0.140 | 0.975 | 0.124 | 0.005 | 0.001 | 0.120 | 0.015 |
|
|||
| 15:30 | 0.124 | 0.715 | 0.089 | 0.175 | 0.022 | 0.420 | 0.052 | 0.120 | 0.015 |
|
|||
| 15:15 | 0.126 | 0.765 | 0.096 | 0.050 | 0.006 | 0.655 | 0.082 | 0.060 | 0.008 |
|
|||
| 15:00 | 0.125 | 0.240 | 0.030 | 0.100 | 0.013 | 0.130 | 0.016 | 0.010 | 0.001 |
|
|||
| 14:45 | 0.127 | 4.180 | 0.531 | 2.320 | 0.298 | 1.610 | 0.201 | 0.250 | 0.032 |
|
|||
| 14:30 | 0.124 | 1.640 | 0.203 | 1.135 | 0.141 | 0.475 | 0.059 | 0.030 | 0.004 |
|
|||
| 14:15 | 0.125 | 1.465 | 0.183 | 0.645 | 0.081 | 0.775 | 0.097 | 0.045 | 0.006 |
|
|||
| 14:00 | 0.123 | 1.930 | 0.237 | 0.290 | 0.036 | 1.640 | 0.201 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.123 | 1.685 | 0.208 | 0.500 | 0.062 | 1.135 | 0.140 | 0.050 | 0.006 |
|
|||
| 13:30 | 0.124 | 0.400 | 0.050 | 0.335 | 0.042 | 0.065 | 0.008 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.123 | 1.490 | 0.183 | 0.490 | 0.061 | 0.930 | 0.114 | 0.070 | 0.009 |
|
|||
| 12:00 | 0.124 | 1.385 | 0.172 | 0.015 | 0.002 | 1.330 | 0.165 | 0.040 | 0.005 |
|
|||
| 11:45 | 0.126 | 0.285 | 0.036 | 0.005 | 0.001 | 0.180 | 0.023 | 0.100 | 0.013 |
|
|||
| 11:30 | 0.126 | 0.725 | 0.092 | 0.225 | 0.028 | 0.285 | 0.036 | 0.215 | 0.027 |
|
|||
| 11:15 | 0.126 | 1.555 | 0.196 | 0.170 | 0.022 | 1.215 | 0.153 | 0.170 | 0.021 |
|
|||
| 11:00 | 0.126 | 0.625 | 0.079 | 0.015 | 0.002 | 0.610 | 0.077 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.127 | 2.610 | 0.331 | 0.430 | 0.055 | 2.135 | 0.270 | 0.045 | 0.006 |
|
|||
| 10:30 | 0.129 | 1.760 | 0.227 | 0.105 | 0.014 | 1.625 | 0.210 | 0.030 | 0.004 |
|
|||
| 10:15 | 0.133 | 1.970 | 0.262 | 1.315 | 0.175 | 0.490 | 0.064 | 0.165 | 0.022 |
|
|||
| 10:00 | 0.129 | 3.480 | 0.447 | 0.810 | 0.105 | 2.460 | 0.315 | 0.210 | 0.027 |
|
|||
| 09:45 | 0.135 | 6.320 | 0.854 | 1.635 | 0.224 | 4.190 | 0.562 | 0.495 | 0.067 |
|
|||
| 09:25 | - | 0.015 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 0.002 | No Active txns | |||
| Total: | 37.800 | 4.832 | 12.065 | 1.554 | 23.340 | 2.970 | 2.395 | 0.309 |
|
||||
Last Update Time: 2026-04-02 16:00:00