DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00365 SINO ICT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
21
79
13
87
33
67
24
76
78
22
31
69
21
79
97
3
14
86
5
95
62
38
100
0
0
100
100
0
52
48
73
27
0
100
51
49
84
16
0
100
-
0M
0.995
0.212M
0.960
0.142M
0.925
0.652M
0.911
0.300M
0.923
0.076M
0.921
0.018M
0.910
0.180M
0.902
0.048M
0.926
0.308M
0.910
0.154M
0.908
0.290M
0.910
0.100M
0.920
0.018M
0.900
0.154M
0.920
0.062M
0.925
0.046M
0.935
0.120M
0.940
0.016M
0.943
0.158M
-
0M
0.950
0.050M
0.930
0.048M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.930 0.048 0.045 0.000 0.000 0.048 0.045 0.000 0.000
0 100
15:45 0.950 0.050 0.048 0.042 0.040 0.008 0.008 0.000 0.000
84 16
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.943 0.174 0.164 0.080 0.075 0.078 0.074 0.016 0.015
51 49
15:00 0.940 0.016 0.015 0.000 0.000 0.016 0.015 0.000 0.000
0 100
14:45 0.935 0.120 0.112 0.088 0.082 0.032 0.030 0.000 0.000
73 27
14:30 0.925 0.046 0.043 0.024 0.022 0.022 0.020 0.000 0.000
52 48
14:15 0.920 0.062 0.057 0.062 0.057 0.000 0.000 0.000 0.000
100 0
14:00 0.900 0.168 0.151 0.000 0.000 0.154 0.139 0.014 0.013
0 100
13:45 0.920 0.018 0.017 0.018 0.017 0.000 0.000 0.000 0.000
100 0
13:30 0.910 0.100 0.091 0.062 0.057 0.038 0.034 0.000 0.000
62 38
13:15 0.908 0.290 0.263 0.014 0.013 0.276 0.250 0.000 0.000
5 95
12:00 0.910 0.160 0.146 0.022 0.020 0.132 0.120 0.006 0.005
14 86
11:45 0.926 0.320 0.297 0.300 0.278 0.008 0.008 0.012 0.011
97 3
11:30 0.902 0.064 0.058 0.010 0.009 0.038 0.034 0.016 0.014
21 79
11:15 0.910 0.206 0.188 0.056 0.051 0.124 0.113 0.026 0.024
31 69
11:00 0.921 0.018 0.017 0.014 0.013 0.004 0.004 0.000 0.000
78 22
10:45 0.923 0.094 0.087 0.018 0.017 0.058 0.054 0.018 0.017
24 76
10:30 0.911 0.300 0.273 0.098 0.090 0.202 0.183 0.000 0.000
33 67
10:15 0.925 0.652 0.603 0.082 0.075 0.570 0.528 0.000 0.000
13 87
10:00 0.960 0.146 0.140 0.030 0.029 0.112 0.107 0.004 0.004
21 79
09:45 0.995 0.216 0.215 0.126 0.125 0.086 0.086 0.004 0.004
59 41
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.268 3.027 1.146 1.070 2.006 1.850 0.116 0.107
36 64
Last Update Time: 2026-05-19 16:00:00
Back to Top