00361 SINO GOLF HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
0.091 0.280M |
- 0M |
0.093 0.060M |
- 0M |
0.096 0.020M |
0.093 0.180M |
- 0M |
0.093 0.020M |
- 0M |
- 0M |
0.093 0.020M |
0.094 0.020M |
- 0M |
0.093 0.040M |
0.093 0.100M |
0.091 0.140M |
- 0M |
- 0M |
0.092 0.100M |
0.093 0.080M |
0.094 1.200M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 0.094 | 1.200 | 0.113 | 1.000 | 0.094 | 0.200 | 0.019 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.093 | 0.080 | 0.007 | 0.080 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.092 | 0.100 | 0.009 | 0.000 | 0.000 | 0.100 | 0.009 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.091 | 0.140 | 0.013 | 0.000 | 0.000 | 0.140 | 0.013 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.093 | 0.100 | 0.009 | 0.000 | 0.000 | 0.100 | 0.009 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.093 | 0.040 | 0.004 | 0.000 | 0.000 | 0.040 | 0.004 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.094 | 0.020 | 0.002 | 0.020 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.093 | 0.080 | 0.007 | 0.000 | 0.000 | 0.020 | 0.002 | 0.060 | 0.006 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.093 | 0.020 | 0.002 | 0.000 | 0.000 | 0.020 | 0.002 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.093 | 0.380 | 0.035 | 0.020 | 0.002 | 0.160 | 0.015 | 0.200 | 0.018 |
|
|||
| 10:45 | 0.096 | 0.020 | 0.002 | 0.020 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.093 | 0.060 | 0.006 | 0.040 | 0.004 | 0.020 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.020 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.002 | No Active txns | |||
| 09:45 | 0.091 | 5.100 | 0.483 | 0.000 | 0.000 | 0.280 | 0.026 | 4.820 | 0.458 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 7.360 | 0.694 | 1.180 | 0.111 | 1.080 | 0.100 | 5.100 | 0.484 |
|
||||
Last Update Time: 2025-12-15 16:00:00