00354 CHINASOFT INT'L
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
4.601 2.002M |
4.595 0.902M |
4.610 0.752M |
4.628 0.558M |
4.614 0.302M |
4.607 0.556M |
4.598 0.122M |
4.604 0.528M |
4.604 0.322M |
4.611 0.322M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 4.611 | 0.364 | 1.678 | 0.296 | 1.365 | 0.026 | 0.120 | 0.042 | 0.194 |
|
|||
| 11:45 | 4.604 | 0.402 | 1.851 | 0.128 | 0.590 | 0.194 | 0.892 | 0.080 | 0.368 |
|
|||
| 11:30 | 4.604 | 0.536 | 2.468 | 0.346 | 1.593 | 0.182 | 0.838 | 0.008 | 0.037 |
|
|||
| 11:15 | 4.598 | 0.166 | 0.763 | 0.092 | 0.423 | 0.030 | 0.138 | 0.044 | 0.202 |
|
|||
| 11:00 | 4.607 | 0.682 | 3.142 | 0.076 | 0.351 | 0.480 | 2.211 | 0.126 | 0.580 |
|
|||
| 10:45 | 4.614 | 0.350 | 1.615 | 0.112 | 0.517 | 0.190 | 0.876 | 0.048 | 0.221 |
|
|||
| 10:30 | 4.628 | 0.892 | 4.128 | 0.392 | 1.815 | 0.166 | 0.767 | 0.334 | 1.545 |
|
|||
| 10:15 | 4.610 | 1.012 | 4.666 | 0.482 | 2.223 | 0.270 | 1.243 | 0.260 | 1.200 |
|
|||
| 10:00 | 4.595 | 1.142 | 5.247 | 0.426 | 1.958 | 0.476 | 2.186 | 0.240 | 1.102 |
|
|||
| 09:45 | 4.601 | 2.522 | 11.607 | 1.066 | 4.908 | 0.936 | 4.304 | 0.520 | 2.395 |
|
|||
| 09:25 | - | 0.120 | 0.550 | 0.000 | 0.000 | 0.000 | 0.000 | 0.120 | 0.550 | No Active txns | |||
| Total: | 8.188 | 37.713 | 3.416 | 15.744 | 2.950 | 13.575 | 1.822 | 8.394 |
|
||||
Last Update Time: 2026-02-09 12:00:00