00332 YUANHENG GAS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
0.022 0.020M |
0.021 1.200M |
0.020 3.132M |
- 0M |
0.021 0.004M |
0.021 1.500M |
- 0M |
0.021 0.020M |
- 0M |
- 0M |
- 0M |
- 0M |
0.021 0.936M |
0.021 1.760M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.021 0.400M |
0.021 0.100M |
0.021 2.000M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.021 | 2.000 | 0.042 | 2.000 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.021 | 0.100 | 0.002 | 0.100 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.021 | 0.400 | 0.008 | 0.088 | 0.002 | 0.312 | 0.007 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.021 | 1.760 | 0.037 | 1.496 | 0.031 | 0.264 | 0.006 | 0.000 | 0.000 |
|
|||
13:45 | 0.021 | 0.936 | 0.020 | 0.936 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.021 | 0.020 | 0.000 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.021 | 1.500 | 0.032 | 1.500 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.021 | 0.004 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.020 | 3.132 | 0.063 | 0.092 | 0.002 | 3.040 | 0.061 | 0.000 | 0.000 |
|
|||
10:00 | 0.021 | 1.200 | 0.025 | 0.800 | 0.017 | 0.400 | 0.008 | 0.000 | 0.000 |
|
|||
09:45 | 0.022 | 0.020 | 0.000 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 11.072 | 0.229 | 7.056 | 0.148 | 4.016 | 0.081 | 0.000 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00