00326 CHINA STAR ENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.504 3.180M |
6.531 0.190M |
6.537 0.430M |
6.516 0.240M |
6.537 0.030M |
6.535 0.130M |
6.582 0.100M |
- 0M |
6.485 5.730M |
6.534 0.400M |
6.537 0.090M |
6.589 0.100M |
6.706 0.170M |
6.681 0.190M |
6.634 0.480M |
6.662 0.200M |
6.717 0.060M |
6.685 0.160M |
6.637 0.670M |
6.559 0.510M |
6.612 0.170M |
6.613 0.500M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.613 | 0.550 | 3.638 | 0.190 | 1.261 | 0.310 | 2.046 | 0.050 | 0.331 |
|
|||
| 15:45 | 6.612 | 0.180 | 1.190 | 0.080 | 0.530 | 0.090 | 0.594 | 0.010 | 0.066 |
|
|||
| 15:30 | 6.559 | 0.564 | 3.700 | 0.110 | 0.729 | 0.400 | 2.616 | 0.054 | 0.355 |
|
|||
| 15:15 | 6.637 | 0.670 | 4.447 | 0.090 | 0.601 | 0.580 | 3.845 | 0.000 | 0.000 |
|
|||
| 15:00 | 6.685 | 0.180 | 1.204 | 0.040 | 0.268 | 0.120 | 0.801 | 0.020 | 0.134 |
|
|||
| 14:45 | 6.717 | 0.100 | 0.671 | 0.050 | 0.336 | 0.010 | 0.067 | 0.040 | 0.268 |
|
|||
| 14:30 | 6.662 | 0.200 | 1.332 | 0.070 | 0.469 | 0.130 | 0.864 | 0.000 | 0.000 |
|
|||
| 14:15 | 6.634 | 0.480 | 3.184 | 0.460 | 3.052 | 0.020 | 0.132 | 0.000 | 0.000 |
|
|||
| 14:00 | 6.681 | 0.200 | 1.336 | 0.100 | 0.670 | 0.090 | 0.599 | 0.010 | 0.067 |
|
|||
| 13:45 | 6.706 | 0.176 | 1.179 | 0.150 | 1.007 | 0.020 | 0.134 | 0.006 | 0.039 |
|
|||
| 13:30 | 6.589 | 0.101 | 0.662 | 0.100 | 0.659 | 0.000 | 0.000 | 0.001 | 0.003 |
|
|||
| 13:15 | 6.537 | 0.092 | 0.601 | 0.040 | 0.263 | 0.050 | 0.326 | 0.002 | 0.013 |
|
|||
| 12:00 | 6.534 | 0.400 | 2.614 | 0.370 | 2.419 | 0.030 | 0.195 | 0.000 | 0.000 |
|
|||
| 11:45 | 6.485 | 6.560 | 42.542 | 0.150 | 0.976 | 5.580 | 36.186 | 0.830 | 5.380 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 6.582 | 0.130 | 0.855 | 0.090 | 0.593 | 0.010 | 0.065 | 0.030 | 0.196 |
|
|||
| 11:00 | 6.535 | 0.130 | 0.850 | 0.110 | 0.719 | 0.020 | 0.131 | 0.000 | 0.000 |
|
|||
| 10:45 | 6.537 | 0.030 | 0.196 | 0.030 | 0.196 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 6.516 | 0.370 | 2.411 | 0.170 | 1.108 | 0.070 | 0.456 | 0.130 | 0.847 |
|
|||
| 10:15 | 6.537 | 0.460 | 3.007 | 0.220 | 1.443 | 0.210 | 1.368 | 0.030 | 0.196 |
|
|||
| 10:00 | 6.531 | 0.191 | 1.246 | 0.170 | 1.111 | 0.020 | 0.130 | 0.001 | 0.005 |
|
|||
| 09:45 | 6.504 | 3.290 | 21.400 | 0.130 | 0.851 | 3.050 | 19.832 | 0.110 | 0.716 |
|
|||
| 09:25 | - | 0.040 | 0.264 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.264 | No Active txns | |||
| Total: | 15.093 | 98.528 | 2.920 | 19.261 | 10.810 | 70.386 | 1.363 | 8.881 |
|
||||
Last Update Time: 2026-04-02 16:00:00