00326 CN STAR ENT-2K
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.815 2.600M |
5.776 11.104M |
6.045 0.828M |
6.084 0.440M |
6.057 0.114M |
6.042 1.278M |
6.013 0.916M |
6.135 0.390M |
6.154 0.346M |
6.201 0.180M |
6.178 3.826M |
6.099 0.248M |
6.089 0.296M |
6.116 0.234M |
6.163 0.078M |
6.189 0.206M |
6.203 0.122M |
6.214 0.082M |
6.200 0.016M |
6.180 0.016M |
6.222 0.178M |
6.222 0.160M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.222 | 0.170 | 1.058 | 0.068 | 0.423 | 0.092 | 0.572 | 0.010 | 0.062 |
|
|||
| 15:45 | 6.222 | 0.186 | 1.157 | 0.150 | 0.933 | 0.028 | 0.174 | 0.008 | 0.050 |
|
|||
| 15:30 | 6.180 | 0.022 | 0.136 | 0.004 | 0.025 | 0.012 | 0.074 | 0.006 | 0.037 |
|
|||
| 15:15 | 6.200 | 0.018 | 0.112 | 0.000 | 0.000 | 0.016 | 0.099 | 0.002 | 0.012 |
|
|||
| 15:00 | 6.214 | 0.095 | 0.588 | 0.058 | 0.361 | 0.024 | 0.149 | 0.013 | 0.079 |
|
|||
| 14:45 | 6.203 | 0.124 | 0.769 | 0.078 | 0.485 | 0.044 | 0.272 | 0.002 | 0.012 |
|
|||
| 14:30 | 6.189 | 0.222 | 1.374 | 0.204 | 1.263 | 0.002 | 0.012 | 0.016 | 0.099 |
|
|||
| 14:15 | 6.163 | 0.080 | 0.493 | 0.004 | 0.025 | 0.074 | 0.456 | 0.002 | 0.012 |
|
|||
| 14:00 | 6.116 | 0.240 | 1.468 | 0.228 | 1.395 | 0.006 | 0.036 | 0.006 | 0.037 |
|
|||
| 13:45 | 6.089 | 0.308 | 1.876 | 0.082 | 0.502 | 0.214 | 1.300 | 0.012 | 0.074 |
|
|||
| 13:30 | 6.099 | 0.341 | 2.083 | 0.082 | 0.502 | 0.166 | 1.011 | 0.093 | 0.570 |
|
|||
| 13:15 | 6.178 | 3.890 | 24.029 | 3.372 | 20.840 | 0.454 | 2.797 | 0.064 | 0.391 |
|
|||
| 12:00 | 6.201 | 0.196 | 1.217 | 0.160 | 0.992 | 0.020 | 0.124 | 0.016 | 0.101 |
|
|||
| 11:45 | 6.154 | 0.380 | 2.339 | 0.246 | 1.516 | 0.100 | 0.613 | 0.034 | 0.209 |
|
|||
| 11:30 | 6.135 | 0.444 | 2.723 | 0.202 | 1.240 | 0.188 | 1.153 | 0.054 | 0.331 |
|
|||
| 11:15 | 6.013 | 1.062 | 6.378 | 0.478 | 2.881 | 0.438 | 2.627 | 0.146 | 0.870 |
|
|||
| 11:00 | 6.042 | 1.329 | 8.029 | 0.556 | 3.365 | 0.722 | 4.356 | 0.051 | 0.308 |
|
|||
| 10:45 | 6.057 | 0.146 | 0.884 | 0.084 | 0.509 | 0.030 | 0.181 | 0.032 | 0.194 |
|
|||
| 10:30 | 6.084 | 0.536 | 3.264 | 0.134 | 0.818 | 0.306 | 1.859 | 0.096 | 0.587 |
|
|||
| 10:15 | 6.045 | 1.051 | 6.347 | 0.486 | 2.938 | 0.342 | 2.068 | 0.223 | 1.341 |
|
|||
| 10:00 | 5.776 | 11.328 | 65.440 | 1.004 | 5.821 | 10.100 | 58.320 | 0.224 | 1.299 |
|
|||
| 09:45 | 5.815 | 2.678 | 15.572 | 1.272 | 7.410 | 1.328 | 7.708 | 0.078 | 0.454 |
|
|||
| 09:25 | - | 0.038 | 0.220 | 0.000 | 0.000 | 0.000 | 0.000 | 0.038 | 0.220 | No Active txns | |||
| Total: | 24.884 | 147.555 | 8.952 | 54.243 | 14.706 | 85.962 | 1.226 | 7.349 |
|
||||
Last Update Time: 2026-05-20 16:00:00