00321 TEXWINCA HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
1.050 0.010M |
1.050 0.020M |
- 0M |
- 0M |
- 0M |
1.040 0.112M |
1.046 0.018M |
1.050 0.002M |
1.040 0.012M |
1.040 0.194M |
- 0M |
1.030 0.078M |
- 0M |
1.030 0.006M |
1.030 0.008M |
1.030 0.002M |
1.030 0.026M |
1.031 0.066M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.031 | 0.066 | 0.068 | 0.004 | 0.004 | 0.062 | 0.064 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.030 | 0.026 | 0.027 | 0.000 | 0.000 | 0.026 | 0.027 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.030 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.030 | 0.008 | 0.008 | 0.000 | 0.000 | 0.008 | 0.008 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.030 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 1.030 | 0.078 | 0.080 | 0.000 | 0.000 | 0.078 | 0.080 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 1.040 | 0.194 | 0.202 | 0.054 | 0.056 | 0.140 | 0.146 | 0.000 | 0.000 |
|
|||
| 13:45 | 1.040 | 0.012 | 0.012 | 0.000 | 0.000 | 0.012 | 0.012 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.050 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 1.046 | 0.018 | 0.019 | 0.018 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 1.040 | 0.112 | 0.116 | 0.028 | 0.029 | 0.084 | 0.087 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 1.050 | 0.020 | 0.021 | 0.020 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.050 | 0.010 | 0.011 | 0.010 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.202 | 0.212 | 0.000 | 0.000 | 0.000 | 0.000 | 0.202 | 0.212 | No Active txns | |||
| Total: | 0.756 | 0.787 | 0.136 | 0.142 | 0.418 | 0.433 | 0.202 | 0.212 |
|
||||
Last Update Time: 2025-12-15 16:00:00