00321 TEXWINCA HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
0.800 0.002M |
- 0M |
0.790 0.024M |
- 0M |
0.800 0.808M |
0.810 0.152M |
0.810 0.216M |
0.805 0.368M |
0.817 0.102M |
0.820 0.440M |
0.820 0.080M |
0.830 0.508M |
0.830 0.236M |
0.830 0.050M |
0.830 0.200M |
0.828 0.148M |
0.820 0.022M |
- 0M |
- 0M |
- 0M |
0.830 0.160M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.014 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.012 | No Active txns | |||
15:45 | 0.830 | 0.180 | 0.149 | 0.160 | 0.133 | 0.000 | 0.000 | 0.020 | 0.017 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.820 | 0.022 | 0.018 | 0.000 | 0.000 | 0.022 | 0.018 | 0.000 | 0.000 |
|
|||
14:30 | 0.828 | 0.248 | 0.206 | 0.068 | 0.056 | 0.080 | 0.066 | 0.100 | 0.083 |
|
|||
14:15 | 0.830 | 0.200 | 0.166 | 0.100 | 0.083 | 0.100 | 0.083 | 0.000 | 0.000 |
|
|||
14:00 | 0.830 | 0.050 | 0.042 | 0.036 | 0.030 | 0.014 | 0.012 | 0.000 | 0.000 |
|
|||
13:45 | 0.830 | 0.236 | 0.196 | 0.110 | 0.091 | 0.126 | 0.105 | 0.000 | 0.000 |
|
|||
13:30 | 0.830 | 0.508 | 0.422 | 0.432 | 0.359 | 0.076 | 0.063 | 0.000 | 0.000 |
|
|||
13:15 | 0.820 | 0.100 | 0.082 | 0.000 | 0.000 | 0.080 | 0.066 | 0.020 | 0.016 |
|
|||
12:00 | 0.820 | 0.440 | 0.361 | 0.440 | 0.361 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.817 | 0.102 | 0.083 | 0.072 | 0.059 | 0.030 | 0.024 | 0.000 | 0.000 |
|
|||
11:30 | 0.805 | 0.368 | 0.296 | 0.044 | 0.036 | 0.324 | 0.260 | 0.000 | 0.000 |
|
|||
11:15 | 0.810 | 0.216 | 0.175 | 0.216 | 0.175 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.810 | 0.154 | 0.125 | 0.152 | 0.123 | 0.000 | 0.000 | 0.002 | 0.002 |
|
|||
10:45 | 0.800 | 0.808 | 0.646 | 0.808 | 0.646 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.790 | 0.024 | 0.019 | 0.000 | 0.000 | 0.024 | 0.019 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.800 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.050 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 0.040 | No Active txns | |||
Total: | 3.722 | 3.039 | 2.640 | 2.154 | 0.876 | 0.716 | 0.206 | 0.169 |
|
Last Update Time: 2025-07-22 16:00:00