DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00321 TEXWINCA HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
25
75
100
0
100
0
0
100
28
72
0
100
0
100
0
100
0
100
0
100
6
94
-
0M
-
0M
-
0M
-
0M
-
0M
1.050
0.010M
1.050
0.020M
-
0M
-
0M
-
0M
1.040
0.112M
1.046
0.018M
1.050
0.002M
1.040
0.012M
1.040
0.194M
-
0M
1.030
0.078M
-
0M
1.030
0.006M
1.030
0.008M
1.030
0.002M
1.030
0.026M
1.031
0.066M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.031 0.066 0.068 0.004 0.004 0.062 0.064 0.000 0.000
6 94
15:45 1.030 0.026 0.027 0.000 0.000 0.026 0.027 0.000 0.000
0 100
15:30 1.030 0.002 0.002 0.000 0.000 0.002 0.002 0.000 0.000
0 100
15:15 1.030 0.008 0.008 0.000 0.000 0.008 0.008 0.000 0.000
0 100
15:00 1.030 0.006 0.006 0.000 0.000 0.006 0.006 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 1.030 0.078 0.080 0.000 0.000 0.078 0.080 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.040 0.194 0.202 0.054 0.056 0.140 0.146 0.000 0.000
28 72
13:45 1.040 0.012 0.012 0.000 0.000 0.012 0.012 0.000 0.000
0 100
13:30 1.050 0.002 0.002 0.002 0.002 0.000 0.000 0.000 0.000
100 0
13:15 1.046 0.018 0.019 0.018 0.019 0.000 0.000 0.000 0.000
100 0
12:00 1.040 0.112 0.116 0.028 0.029 0.084 0.087 0.000 0.000
25 75
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.050 0.020 0.021 0.020 0.021 0.000 0.000 0.000 0.000
100 0
10:45 1.050 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.202 0.212 0.000 0.000 0.000 0.000 0.202 0.212 No Active txns
  Total: 0.756 0.787 0.136 0.142 0.418 0.433 0.202 0.212
25 75
Last Update Time: 2025-12-15 16:00:00
Back to Top