DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00305 WULING MOTORS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
10
90
45
55
0
100
0
100
0
100
0
100
0
100
100
0
100
0
0
100
0
100
0
100
0
100
83
17
96
4
0
100
100
0
-
0M
0.501
0.210M
0.505
0.220M
0.500
0.240M
0.500
0.050M
0.500
0.520M
-
0M
0.500
0.450M
0.500
0.370M
0.510
0.200M
0.510
0.020M
0.500
0.340M
0.500
0.020M
0.500
0.020M
0.500
0.110M
-
0M
0.508
0.060M
0.510
0.270M
-
0M
0.500
0.050M
-
0M
0.510
0.020M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 0.510 0.020 0.010 0.020 0.010 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.500 0.050 0.025 0.000 0.000 0.050 0.025 0.000 0.000
0 100
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.510 0.360 0.183 0.260 0.133 0.010 0.005 0.090 0.046
96 4
14:30 0.508 0.060 0.030 0.050 0.025 0.010 0.005 0.000 0.000
83 17
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.500 0.110 0.055 0.000 0.000 0.110 0.055 0.000 0.000
0 100
13:45 0.500 0.020 0.010 0.000 0.000 0.020 0.010 0.000 0.000
0 100
13:30 0.500 0.020 0.010 0.000 0.000 0.020 0.010 0.000 0.000
0 100
13:15 0.500 0.340 0.170 0.000 0.000 0.340 0.170 0.000 0.000
0 100
12:00 0.510 0.020 0.010 0.020 0.010 0.000 0.000 0.000 0.000
100 0
11:45 0.510 0.200 0.102 0.200 0.102 0.000 0.000 0.000 0.000
100 0
11:30 0.500 0.370 0.185 0.000 0.000 0.370 0.185 0.000 0.000
0 100
11:15 0.500 0.450 0.225 0.000 0.000 0.450 0.225 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 0.500 0.520 0.260 0.000 0.000 0.520 0.260 0.000 0.000
0 100
10:30 0.500 0.050 0.025 0.000 0.000 0.050 0.025 0.000 0.000
0 100
10:15 0.500 0.240 0.120 0.000 0.000 0.240 0.120 0.000 0.000
0 100
10:00 0.505 0.220 0.111 0.100 0.051 0.120 0.060 0.000 0.000
45 55
09:45 0.501 0.210 0.105 0.020 0.010 0.190 0.095 0.000 0.000
10 90
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.260 1.638 0.670 0.342 2.500 1.250 0.090 0.046
21 79
Last Update Time: 2025-07-22 16:00:00
Back to Top