00305 WULING MOTORS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
0.501 0.210M |
0.505 0.220M |
0.500 0.240M |
0.500 0.050M |
0.500 0.520M |
- 0M |
0.500 0.450M |
0.500 0.370M |
0.510 0.200M |
0.510 0.020M |
0.500 0.340M |
0.500 0.020M |
0.500 0.020M |
0.500 0.110M |
- 0M |
0.508 0.060M |
0.510 0.270M |
- 0M |
0.500 0.050M |
- 0M |
0.510 0.020M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 0.510 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.500 | 0.050 | 0.025 | 0.000 | 0.000 | 0.050 | 0.025 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.510 | 0.360 | 0.183 | 0.260 | 0.133 | 0.010 | 0.005 | 0.090 | 0.046 |
|
|||
14:30 | 0.508 | 0.060 | 0.030 | 0.050 | 0.025 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.500 | 0.110 | 0.055 | 0.000 | 0.000 | 0.110 | 0.055 | 0.000 | 0.000 |
|
|||
13:45 | 0.500 | 0.020 | 0.010 | 0.000 | 0.000 | 0.020 | 0.010 | 0.000 | 0.000 |
|
|||
13:30 | 0.500 | 0.020 | 0.010 | 0.000 | 0.000 | 0.020 | 0.010 | 0.000 | 0.000 |
|
|||
13:15 | 0.500 | 0.340 | 0.170 | 0.000 | 0.000 | 0.340 | 0.170 | 0.000 | 0.000 |
|
|||
12:00 | 0.510 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.510 | 0.200 | 0.102 | 0.200 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.500 | 0.370 | 0.185 | 0.000 | 0.000 | 0.370 | 0.185 | 0.000 | 0.000 |
|
|||
11:15 | 0.500 | 0.450 | 0.225 | 0.000 | 0.000 | 0.450 | 0.225 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.500 | 0.520 | 0.260 | 0.000 | 0.000 | 0.520 | 0.260 | 0.000 | 0.000 |
|
|||
10:30 | 0.500 | 0.050 | 0.025 | 0.000 | 0.000 | 0.050 | 0.025 | 0.000 | 0.000 |
|
|||
10:15 | 0.500 | 0.240 | 0.120 | 0.000 | 0.000 | 0.240 | 0.120 | 0.000 | 0.000 |
|
|||
10:00 | 0.505 | 0.220 | 0.111 | 0.100 | 0.051 | 0.120 | 0.060 | 0.000 | 0.000 |
|
|||
09:45 | 0.501 | 0.210 | 0.105 | 0.020 | 0.010 | 0.190 | 0.095 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.260 | 1.638 | 0.670 | 0.342 | 2.500 | 1.250 | 0.090 | 0.046 |
|
Last Update Time: 2025-07-22 16:00:00